Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001865 | Gate.io | 13028.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,26 | 1734857079 | JULD/USDT | https://gate.io/trade/JULD_USDT | USDT | 1 | https://gate.io/trade/JULD_USDT | 100 | 9 mins atrás |
| 5.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734852972 | JULD/ETH | https://gate.io/trade/JULD_ETH | ETH | 2 | https://gate.io/trade/JULD_ETH | 0 | 1 hora atrás |
| 0.0015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | JULD/USD | https://hitbtc.com/JULD-to-USD | USD | 3 | https://hitbtc.com/JULD-to-USD | 0 | 9 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734857034 | JULD/BTC | https://hitbtc.com/JULD-to-BTC | BTC | 4 | https://hitbtc.com/JULD-to-BTC | 0 | 10 mins atrás |
| 0.002552 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | JULD/USDT | https://exchange.latoken.com/exchange/JULD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JULD-USDT | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00247808 | -0.00066664 | -26.9014721074 | 0.00162007 | 0.003239 | 309681.021089 | CX |
| 4 | 0.00112719 | 0.00068425 | 60.7040516683 | 0.0010177 | 0.00374131 | 264060.686817 | CX |
| 12 | 0.00131126 | 0.00050018 | 38.1449903147 | 0.00083902 | 0.0046472 | 323158.552669 | CX |
| 26 | 0.00186538 | -5.394E-5 | -2.89163602054 | 0.00083902 | 0.00519222 | 1459677.21525 | CX |
| 52 | 0.00248562 | -0.00067418 | -27.1232127196 | 0.00083902 | 0.00833941 | 1929461.00525 | CX |
| 156 | 0.02180427 | -0.01999283 | -91.69226945 | 0.00078683 | 0.03030401 | 2719488.76427 | CX |
| 260 | 0.35655932 | -0.35474788 | -99.4919667224 | 0.00078683 | 0.4000806 | 2228466.05698 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00180052 | -2.0E-6 | -0.11 | 0.00180632 | 0.00191871 | 0.00177816 | 1096 |
| 1734738600 | 0.00180233 | 1.3E-5 | 0.73 | 0.00177717 | 0.00181441 | 0.00162007 | 0 |
| 1734652200 | 0.00178897 | -9.6E-5 | -5.09 | 0.00188179 | 0.00193235 | 0.00173448 | 0 |
| 1734565800 | 0.00188542 | -0.00052 | -21.62 | 0.00241033 | 0.00241975 | 0.00188383 | 83130 |
| 1734479400 | 0.0024055 | -7.2E-5 | -2.91 | 0.0024651 | 0.00250544 | 0.00238693 | 0 |
| 1734393000 | 0.0024779 | -5.2E-5 | -2.06 | 0.00314372 | 0.003239 | 0.00245655 | 2083540 |
| 1734306600 | 0.00252985 | 5.6E-5 | 2.26 | 0.00247808 | 0.00252985 | 0.00245462 | 0 |
| 1734220200 | 0.00247393 | -0.000102 | -3.96 | 0.00258079 | 0.00260238 | 0.00237362 | 1653 |
| 1734133800 | 0.00257567 | 1.6E-5 | 0.63 | 0.00256537 | 0.002616 | 0.0025449 | 0 |
| 1734047400 | 0.0025594 | -0.000585 | -18.61 | 0.00314372 | 0.003239 | 0.00253403 | 10558 |
| 1733961000 | 0.0031442 | 0.00024861 | 8.59 | 0.00290893 | 0.00315762 | 0.00285183 | 318 |
| 1733874600 | 0.00289559 | 7.6E-5 | 2.70 | 0.00281078 | 0.00300915 | 0.00275157 | 665 |
| 1733788200 | 0.00281985 | -0.000415 | -12.83 | 0.00287487 | 0.0029948 | 0.00240888 | 2083069 |
| 1733701800 | 0.0032345 | -0.000372 | -10.31 | 0.00360319 | 0.00361128 | 0.00323174 | 21536 |
| 1733615400 | 0.00360684 | -0.000129 | -3.45 | 0.00372376 | 0.00374131 | 0.00322341 | 133732 |
| 1733529000 | 0.00373554 | 0.00134733 | 56.42 | 0.00238738 | 0.00373891 | 0.00238638 | 267440 |
| 1733442600 | 0.00238821 | -0.000487 | -16.94 | 0.00287487 | 0.00292198 | 0.00235659 | 164978 |
| 1733356200 | 0.00287562 | 0.00110086 | 62.03 | 0.00177412 | 0.00290085 | 0.00177412 | 50590 |
| 1733269800 | 0.00177476 | 0.00028253 | 18.93 | 0.00149121 | 0.00222986 | 0.00148902 | 85099 |
| 1733183400 | 0.00149223 | 8.1E-5 | 5.74 | 0.00140968 | 0.00180966 | 0.00125246 | 32914 |
| 1733097000 | 0.0014108 | -0.000145 | -9.32 | 0.0015604 | 0.00157266 | 0.00139973 | 85746 |
| 1733010600 | 0.00155591 | 1.0E-5 | 0.65 | 0.00154225 | 0.00157317 | 0.00152946 | 1304 |
| 1732924200 | 0.00154585 | 0.00036413 | 30.81 | 0.00118185 | 0.00154991 | 0.00117199 | 31168 |
| 1732837800 | 0.00118172 | -2.8E-5 | -2.31 | 0.00120484 | 0.00124008 | 0.00114369 | 24177 |
| 1732751400 | 0.00120967 | 7.9E-5 | 6.99 | 0.00113353 | 0.00121557 | 0.00112252 | 1737 |
| 1732665000 | 0.0011309 | -0.000303 | -21.13 | 0.00143346 | 0.00145391 | 0.00110646 | 33297 |
| 1732578600 | 0.00143409 | 0.00035807 | 33.28 | 0.00104475 | 0.00164636 | 0.0010177 | 2190112 |
| 1732492200 | 0.00107602 | -4.6E-5 | -4.10 | 0.00112719 | 0.00113944 | 0.00107386 | 5830 |
| 1732405800 | 0.00112224 | 0.00012496 | 12.53 | 0.00099922 | 0.00113393 | 0.00099687 | 23854 |
| 1732319400 | 0.00099728 | -4.8E-5 | -4.59 | 0.00104248 | 0.00104654 | 0.00098097 | 105395 |
| 1732233000 | 0.00104577 | -6.2E-5 | -5.60 | 0.00110713 | 0.00121177 | 0.00104185 | 42909 |
| 1732146600 | 0.00110763 | 8.0E-5 | 7.79 | 0.00102749 | 0.00113419 | 0.00101537 | 12611 |
| 1732060200 | 0.0010274 | -9.9E-5 | -8.79 | 0.0011256 | 0.0011256 | 0.00101488 | 4624 |
| 1731973800 | 0.00112629 | -4.1E-5 | -3.51 | 0.00104475 | 0.0046472 | 0.0010177 | 2094509 |
| 1731887400 | 0.00116728 | 7.3E-5 | 6.67 | 0.00109782 | 0.0012005 | 0.00106736 | 8658 |
| 1731801000 | 0.0010947 | 0.00010417 | 10.52 | 0.00098748 | 0.00112633 | 0.00098378 | 4035 |
| 1731714600 | 0.00099053 | -4.9E-5 | -4.71 | 0.00104475 | 0.00105623 | 0.00096542 | 13855 |
| 1731628200 | 0.00103974 | -0.000142 | -12.01 | 0.00118091 | 0.00119969 | 0.00099351 | 153145 |
| 1731541800 | 0.00118211 | 7.7E-5 | 6.97 | 0.00110336 | 0.00130144 | 0.00107407 | 25059 |
| 1731455400 | 0.00110523 | -0.000173 | -13.53 | 0.00127518 | 0.00138881 | 0.00109875 | 20989 |
| 1731369000 | 0.00127847 | 0.00016308 | 14.62 | 0.00111411 | 0.00135352 | 0.00106665 | 172655 |
| 1731282600 | 0.00111539 | 0.00014268 | 14.67 | 0.00096627 | 0.00128745 | 0.00095029 | 88760 |
| 1731196200 | 0.00097271 | 2.6E-5 | 2.75 | 0.00094764 | 0.00108131 | 0.00083902 | 63251 |
| 1731109800 | 0.00094696 | -1.0E-5 | -1.04 | 0.00096737 | 0.00097992 | 0.00093469 | 25297 |
| 1731023400 | 0.00095728 | 4.0E-6 | 0.42 | 0.00094934 | 0.00109343 | 0.00093087 | 246195 |
| 1730937000 | 0.00095309 | 6.0E-6 | 0.63 | 0.00094633 | 0.00102766 | 0.00091674 | 197587 |
| 1730850600 | 0.00094664 | 8.5E-5 | 9.87 | 0.00091499 | 0.00095115 | 0.00089346 | 129001 |
| 1730764200 | 0.00086124 | -7.3E-5 | -7.82 | 0.00105381 | 0.00114092 | 0.00086116 | 2164070 |
| 1730677800 | 0.00093375 | -6.1E-5 | -6.13 | 0.00099762 | 0.00105792 | 0.00084668 | 247529 |
| 1730591400 | 0.00099485 | 1.6E-5 | 1.63 | 0.00098076 | 0.00100158 | 0.00094097 | 194299 |
| 1730505000 | 0.00097933 | -7.8E-5 | -7.38 | 0.00105902 | 0.00110926 | 0.00094422 | 133303 |
| 1730418600 | 0.0010574 | -7.0E-6 | -0.66 | 0.00106384 | 0.00108342 | 0.00100239 | 142781 |
| 1730332200 | 0.00106403 | 1.0E-5 | 0.95 | 0.00105381 | 0.00114092 | 0.0010423 | 155673 |
| 1730245800 | 0.00105396 | 2.0E-6 | 0.19 | 0.00105145 | 0.00107689 | 0.00100533 | 179598 |
| 1730159400 | 0.00105176 | -7.8E-7 | -0.07 | 0.00114109 | 0.00114369 | 0.00102012 | 2153954 |
| 1730073000 | 0.00105254 | 1.1E-5 | 1.06 | 0.00104015 | 0.001122 | 0.00103666 | 256000 |
| 1729986600 | 0.0010414 | -4.5E-5 | -4.14 | 0.00109661 | 0.00113856 | 0.0010414 | 94032 |
| 1729900200 | 0.00108613 | -5.3E-5 | -4.65 | 0.00114109 | 0.00114369 | 0.00108458 | 161083 |
| 1729813800 | 0.00113918 | -2.1E-5 | -1.81 | 0.00115891 | 0.00117633 | 0.0011375 | 4087 |
| 1729727400 | 0.00116008 | 3.2E-5 | 2.84 | 0.00112661 | 0.0011879 | 0.00110083 | 4759 |
| 1729641000 | 0.00112794 | -4.5E-5 | -3.84 | 0.00117478 | 0.00121449 | 0.00112093 | 12021 |
| 1729554600 | 0.0011732 | -0.000115 | -8.93 | 0.00129158 | 0.00129949 | 0.00116924 | 47457 |
| 1729468200 | 0.00128817 | 4.3E-5 | 3.45 | 0.00124581 | 0.00129408 | 0.00123915 | 3363 |
| 1729381800 | 0.00124483 | 2.9E-5 | 2.39 | 0.001215 | 0.00124739 | 0.00121242 | 36224 |
| 1729295400 | 0.00121554 | -6.0E-5 | -4.70 | 0.00112713 | 0.00369852 | 0.00112308 | 2100080 |
| 1729209000 | 0.00127535 | 2.2E-5 | 1.76 | 0.00112713 | 0.00369852 | 0.00112308 | 2082734 |
| 1729122600 | 0.00125291 | -4.6E-5 | -3.54 | 0.0013031 | 0.00132198 | 0.00124443 | 3332 |
| 1729036200 | 0.00129889 | 3.7E-5 | 2.93 | 0.00126198 | 0.00136801 | 0.00123912 | 9912 |
| 1728949800 | 0.00126159 | 5.2E-5 | 4.30 | 0.00112713 | 0.00369852 | 0.00112308 | 2099841 |
| 1728863400 | 0.00120927 | -4.0E-6 | -0.33 | 0.00121471 | 0.00121633 | 0.0011941 | 14662 |
| 1728777000 | 0.00121352 | 2.1E-5 | 1.76 | 0.00119508 | 0.00129182 | 0.00119346 | 50032 |
| 1728690600 | 0.00119262 | 4.9E-5 | 4.28 | 0.00114355 | 0.00120627 | 0.00114254 | 3236 |
| 1728604200 | 0.00114373 | -8.8E-5 | -7.15 | 0.00123305 | 0.0012525 | 0.00111862 | 5769 |
| 1728517800 | 0.00123152 | -0.00016 | -11.50 | 0.00138947 | 0.0014065 | 0.00122374 | 9751 |
| 1728431400 | 0.00139137 | 8.0E-6 | 0.58 | 0.0013846 | 0.00140229 | 0.00137155 | 0 |
| 1728345000 | 0.00138361 | 0.00021258 | 18.15 | 0.00112713 | 0.00369852 | 0.00112308 | 2111067 |
| 1728258600 | 0.00117103 | 1.2E-5 | 1.04 | 0.00115701 | 0.00117806 | 0.00115576 | 0 |
| 1728172200 | 0.00115931 | -2.4E-5 | -2.03 | 0.00118578 | 0.00121336 | 0.00114745 | 8013 |
| 1728085800 | 0.0011831 | 3.1E-5 | 2.69 | 0.00115241 | 0.00119547 | 0.00114678 | 0 |
| 1727999400 | 0.00115162 | -2.9E-5 | -2.46 | 0.00112713 | 0.00124908 | 0.00112308 | 2082734 |
| 1727913000 | 0.00118058 | 5.3E-5 | 4.70 | 0.00112713 | 0.00124908 | 0.00112308 | 4953 |
| 1727826600 | 0.00112768 | -0.00017 | -13.10 | 0.00130146 | 0.00132824 | 0.0011161 | 5680 |
| 1727740200 | 0.00129722 | 5.0E-5 | 4.01 | 0.00124973 | 0.00132659 | 0.00123527 | 11298 |
| 1727653800 | 0.00124717 | -6.4E-5 | -4.88 | 0.00131126 | 0.00131475 | 0.00124485 | 12813 |
| 1727567400 | 0.00131109 | -6.5E-5 | -4.72 | 0.00137658 | 0.00146063 | 0.00130043 | 8441 |
| 1727481000 | 0.00137578 | 0.00013991 | 11.32 | 0.00123565 | 0.00139104 | 0.00122975 | 2384 |
| 1727394600 | 0.00123587 | -2.6E-7 | -0.02 | 0.00123964 | 0.00126693 | 0.00117834 | 26274 |
| 1727308200 | 0.00123613 | 4.1E-5 | 3.43 | 0.00119298 | 0.00124943 | 0.00116723 | 3448 |
| 1727221800 | 0.00119482 | 2.9E-5 | 2.49 | 0.00116519 | 0.00120187 | 0.00114211 | 5726 |
| 1727135400 | 0.0011655 | 4.0E-6 | 0.34 | 0.00103286 | 0.00124224 | 0.00101242 | 2086164 |
| 1727049000 | 0.00116199 | -0.000148 | -11.30 | 0.00130793 | 0.0013108 | 0.00114181 | 18156 |
| 1726962600 | 0.00130954 | -7.0E-5 | -5.07 | 0.00138211 | 0.00140347 | 0.00127668 | 39055 |
|
JULD/ETH 0,00000054 ETH
+0,00%
|
JULD/USD $ 0,001811
+0,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
