Kine Governance TokenKINE

US$ 0,008164

-0,000053

(

-0,64%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 906

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00662

Bolsa

GATE

Venda

US$ 0,007993

Último Horário de Negociação

22:42:07

Volume (24h)

$ 8.468

Tamanho da Última Negociação

3.343,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,008183

Capitalização de Mercado Totalmente Diluída

US$ 816.404

Data de Gênese

07/03/2021

Variação Diária 0,00816-0,008262

Variação de 52 Semanas 0,007778-2,47

Oferta em Circulação 20.211.925 / 100.000.000

20.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007748	LATOKEN	502000.08	/cdn/crypto/logos/exchanges/LATK.png	$ 3.894,49	1735891713	KINE/USDT	https://exchange.latoken.com/exchange/KINE-USDT	USDT	1	https://exchange.latoken.com/exchange/KINE-USDT	99.5708516811	13 mins atrás
0.00766	Gate.io	2163.61	/cdn/crypto/logos/exchanges/GATE.png	$ 16,71	1735891529	KINE/USDT	https://gate.io/trade/KINE_USDT	USDT	2	https://gate.io/trade/KINE_USDT	0.429148318872	16 mins atrás
2.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735889579	KINE/ETH	https://gate.io/trade/KINE_ETH	ETH	3	https://gate.io/trade/KINE_ETH	0	49 mins atrás
0.1964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	KINE/USDT	https://www.lbank.info/exchange/kine/usdt	USDT	4	https://www.lbank.info/exchange/kine/usdt	0	8 horas atrás
0.00060191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	KINE/ETH	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	ETH	5	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	0	8 horas atrás
0.0416	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735892313	KINE/USDT	https://www.bibox.com/en/exchange/basic/KINE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/KINE_USDT	0	Recentemente
0.0225	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735862530	KINE/USDT	https://www.okx.com/trade-spot/KINE-USDT	USDT	7	https://www.okx.com/trade-spot/KINE-USDT	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.00504045	-1.99687641	-99.5928241747	0.00818034	2.10111131	3268.62584711	CX
4	2.28093794	-2.2727739	-99.6420753122	0.00797573	2.47084055	3481.88233301	CX
12	0.02137021	-0.01320617	-61.7970997945	0.0077778	2.47084055	10443.0390068	CX
26	0.13452854	-0.1263645	-93.9313695072	0.0077778	2.47084055	67824.241328	CX
52	0.19761021	-0.18944617	-95.8686142786	0.0077778	2.47084055	55347.9502653	CX
156	2.56992053	-2.56175649	-99.6823232507	0.0077778	2.61499824	56554.7552079	CX
260	4.885552	-4.87738796	-99.8328942154	0.0077778	5.39883944	46561.6565861	CX

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.00820286	-2.008707	-99.59	2.02008218	2.10111131	0.00818034	17952
1735775400	2.01691012	0.01	0.54	2.00783933	2.0264203	1.99344165	0
1735689000	2.00609981	-0.01	-0.61	2.02008218	2.07194275	1.99429636	0
1735602600	2.01834266	-0	-0.05	2.00504045	2.06487633	1.9864294	4927
1735516200	2.01937795	-0.02	-1.18	2.0433761	2.04999109	2.00027935	0
1735429800	2.04357473	0.04	2.10	2.00403526	2.04954568	2.00064049	0
1735343400	2.00154336	-0	-0.14	2.00504045	2.06487633	1.98939079	0
1735257000	2.0043001	-0.1	-4.64	2.11042286	2.11314951	1.98790408	0
1735170600	2.10191185	-0	-0.04	2.09872173	2.13117671	2.07187052	0
1735084200	2.10280869	0.05	2.27	2.05564905	2.12646978	2.02150871	0
1734997800	2.05605233	2.05	24,534.15	2.01585076	2.07834707	1.96775815	4927
1734911400	0.00834635	-0.000189	-2.21	2.01585076	2.04193152	0.00828155	570
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982	0
1734738600	0.00887301	-2.061896	-99.57	2.05711169	2.08187426	0.00797573	53262
1734652200	2.07076903	-0.11	-5.12	2.17821598	2.23673969	2.00769488	0
1734565800	2.18241129	-0.15	-6.55	2.34000939	2.3491524	2.18057547	0
1734479400	2.33531449	-0.07	-2.92	2.3931761	2.43234238	2.31728728	0
1734393000	2.40560554	0.03	1.11	2.30760857	2.47084055	2.28832939	4927
1734306600	2.37929003	0.05	2.26	2.33060153	2.37929003	2.30853551	0
1734220200	2.32670116	-0.02	-0.95	2.35364867	2.37333113	2.30260068	0
1734133800	2.34897785	0.01	0.64	2.33958203	2.38575455	2.32091078	0
1734047400	2.33413475	0.03	1.13	2.30760857	2.39856921	2.28832939	0
1733961000	2.3079637	0.13	5.94	2.18864708	2.31781095	2.14568274	0
1733874600	2.17860722	-0.05	-2.45	2.22610394	2.27264964	2.11797683	0
1733788200	2.23329074	2.22	20,163.50	2.30721733	2.37916965	2.14136705	4927
1733701800	0.01102125	-2.401193	-99.54	2.40977678	2.41518795	0.01086062	5996
1733615400	2.41221451	-0.01	-0.23	2.41007773	2.4218872	2.39531288	0
1733529000	2.41769791	0.14	5.96	2.28093794	2.46301572	2.2799809	0
1733442600	2.28172644	-0.03	-1.13	2.30721733	2.37916965	2.25151658	0
1733356200	2.30782526	0.13	5.86	2.17931747	2.34526406	2.17931747	0
1733269800	2.18009394	-0.01	-0.48	2.18920686	2.2092324	2.11891581	0
1733183400	2.19071163	-0.04	-1.97	2.2328995	2.2626459	2.15116614	0
1733097000	2.23467514	2.23	25,139.47	2.23625214	2.25380986	2.20480234	0
1733010600	0.00885389	0.0002618	3.05	0.00857206	0.00892373	0.00854707	0
1732924200	0.00859209	-0.003225	-27.29	2.15567445	2.1656481	0.0085159	1358
1732837800	0.0118172	-0.00028	-2.31	0.01204843	0.01207371	0.01166853	0
1732751400	0.01209677	0.00414718	52.17	0.00796806	0.01215571	0.00789065	1358
1732665000	0.00794959	-0.003318	-29.45	0.01126293	0.01142361	0.0077778	454
1732578600	0.01126788	-0.001039	-8.44	0.01241415	0.0128993	0.01109724	9174
1732492200	0.012307	-0.000106	-0.85	0.01246741	0.01260293	0.0120482	8061
1732405800	0.01241273	0.00071127	6.08	0.01172424	0.0127731	0.01169671	2436
1732319400	0.01170146	-2.018824	-99.42	2.02412702	2.06417811	0.01151673	2456
1732233000	2.03052532	2.02	15,464.95	1.85110197	2.03734496	1.8281391	0
1732146600	0.0130455	-0.000155	-1.17	0.01320174	0.01340221	0.01287102	0
1732060200	0.01320064	0.0006183	4.91	0.01257456	0.01321094	0.01153919	11443
1731973800	0.01258234	0.00038734	3.18	0.01241415	1.89079192	0.01067573	19800
1731887400	0.012195	-0.001723	-12.38	0.013958	0.01405857	0.01211191	6148
1731801000	0.01391835	0.00166049	13.55	0.01222012	0.0146332	0.01217434	25584
1731714600	0.01225786	-9.7E-5	-0.79	0.01241415	0.01249329	0.01118509	4949
1731628200	0.0123546	-0.000649	-4.99	0.01299009	0.01314158	0.01186975	9474
1731541800	0.01300324	-0.002015	-13.42	0.01499273	0.01519425	0.01270804	7072
1731455400	0.01501814	8.0E-5	0.54	0.01489953	0.01589229	0.01445122	322
1731369000	0.01493793	0.0028279	23.35	0.01209608	0.01535458	0.01154009	40291
1731282600	0.01211003	-0.000316	-2.54	0.01234343	0.01276593	0.01168046	41244
1731196200	0.0124256	-0.000418	-3.25	0.01285247	0.01322775	0.01220949	36782
1731109800	0.01284323	0.00054355	4.42	0.01242934	0.01300632	0.01225707	15402
1731023400	0.01229968	0.00039956	3.36	0.01185323	0.01269925	0.0118194	16899
1730937000	0.01190012	-0.000139	-1.15	0.01203548	0.01251831	0.01183955	25397
1730850600	0.0120394	0.00074756	6.62	0.01136519	0.01215524	0.01078033	26927
1730764200	0.01129184	-0.000306	-2.64	0.01443722	0.01452874	0.0112908	27604
1730677800	0.01159822	-0.000713	-5.79	0.01234559	0.01236224	0.01121087	24709
1730591400	0.01231129	-0.000495	-3.87	0.01282542	0.01388018	0.01190585	22228
1730505000	0.01280666	0.00014294	1.13	0.01268304	0.01362432	0.01215774	20780
1730418600	0.01266372	-0.000371	-2.85	0.01305863	0.01314919	0.01202869	29795
1730332200	0.01303439	-0.001405	-9.73	0.01443722	0.01452874	0.0129094	39613
1730245800	0.01443936	0.0004843	3.47	0.01395098	0.01488148	0.01265685	19288
1730159400	0.01395506	-0.000355	-2.48	0.01650786	0.01650786	0.01388105	20784
1730073000	0.0143096	-0.000741	-4.92	0.01503271	0.01504552	0.01404737	24619
1729986600	0.0150508	-0.000614	-3.92	0.01581561	0.01584877	0.01466812	22506
1729900200	0.01566445	-0.000816	-4.95	0.01650786	0.01652331	0.01551304	17426
1729813800	0.01648019	-0.000946	-5.43	0.01740891	0.01779115	0.01630056	15478
1729727400	0.01742646	-0.001276	-6.82	0.01868088	0.01903942	0.01702119	19322
1729641000	0.01870291	0.00198471	11.87	0.01674064	0.0336285	0.01508173	25786
1729554600	0.0167182	-0.001782	-9.63	0.0185494	0.01867686	0.01660856	13266
1729468200	0.01850033	0.00242345	15.07	0.0160895	0.01939939	0.01595076	18350
1729381800	0.01607688	-0.001786	-10.00	0.01785525	0.0179962	0.01605266	26006
1729295400	0.01786316	-0.000903	-4.81	0.04515884	1.50417309	0.01753416	10600
1729209000	0.01876597	-0.000263	-1.38	0.04515884	1.50417309	0.01876561	8017
1729122600	0.01902857	-0.004092	-17.70	0.02319526	0.02335983	0.01902281	6477
1729036200	0.02312024	-0.001034	-4.28	0.0241617	0.02422529	0.02266821	131
1728949800	0.02415426	0.00226399	10.34	0.04515884	1.50417309	0.02249223	6661
1728863400	0.02189027	-7.7E-5	-0.35	0.02198881	0.02201808	0.02161574	0
1728777000	0.02196735	0.00115734	5.56	0.02085302	0.02206758	0.02080243	2002
1728690600	0.02081001	-0.000564	-2.64	0.02137021	0.02299694	0.02015002	29657
1728604200	0.02137362	-0.000462	-2.12	0.02186292	0.02235229	0.02099963	1523
1728517800	0.02183581	-0.002696	-10.99	0.02449868	0.02479897	0.02006597	12819
1728431400	0.02453205	-0.002606	-9.60	0.02715778	0.02735824	0.02006795	2573
1728345000	0.02713822	-0.005114	-15.86	0.04515884	1.50417309	0.0264781	8620
1728258600	0.03225217	-0.001392	-4.14	0.03357742	0.03859353	0.03115633	7525
1728172200	0.03364415	-0.003539	-9.52	0.03726753	0.03740284	0.03363064	581
1728085800	0.03718345	-0.005991	-13.88	0.04280403	0.04405737	0.03715773	4809
1727999400	0.04317427	-0.015005	-25.79	0.04515884	0.04930845	0.03922686	7632