UnilayerLAYER

US$ 0,053106

0,001124

(

2,16%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 747

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,050982

Bolsa

KUCN

Venda

US$ 0,053106

Último Horário de Negociação

07:43:21

Volume (24h)

$ 7.617

Tamanho da Última Negociação

13,61

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,03814

Capitalização de Mercado Totalmente Diluída

US$ 2.124.252

Data de Gênese

14/08/2020

Variação Diária 0,051382-0,053591

Variação de 52 Semanas 0,007081-0,286638

Oferta em Circulação 27.618.741 / 40.000.000

69.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03427	Kucoin	166248.7204	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.523,40	1737745731	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	1	https://trade.kucoin.com/LAYER-USDT	100	7 mins atrás
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737676934	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	2	https://trade.kucoin.com/LAYER-BTC	0	19 horas atrás
1.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737676935	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	3	https://gate.io/trade/LAYER_ETH	0	19 horas atrás
0.03641	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737676935	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	4	https://gate.io/trade/LAYER_USDT	0	19 horas atrás
0.135386	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737676928	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	5	https://exchange.latoken.com/exchange/LAYER-USDT	0	19 horas atrás
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676922	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	6	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	19 horas atrás
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737676928	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.050005	0.0031013	6.20197980202	0.04985801	0.05451	28.84647143	CX
4	0.04786655	0.00523975	10.9465796052	0.04301	0.05451	43.26970714	CX
12	0.0315935	0.0215128	68.0924873787	0.02947397	0.05451	1004.98934286	CX
26	0.05145285	0.00165345	3.21352461525	0.00708142	0.05451	3629.63959243	CX
52	0.04547619	0.00763011	16.7782525317	0.00708142	0.286638	6252.20049074	CX
156	0.1791552	-0.1260489	-70.3573772908	0.00708142	0.46836802	8770.40397955	CX
260	0.84736356	-0.79425726	-93.7327609415	0.00708142	6.75036736	13029.5543948	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566	0
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899	0
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471	0
1737417000	0.05102999	0.00033608	0.66	0.050005	0.05451	0.04994233	201
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801	0
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479	0
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005	0
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597	0
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382	0
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923	0
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.04860923	0.04301	201
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786	0
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774	0
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063	201
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729	0
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036	0
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836	0
1736207400	0.05111882	0.00191747	3.90	0.04845007	0.0512395	0.04566788	201
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774	0
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913	0
1735948200	0.04905056	0.00061324	1.27	0.04845007	0.04946369	0.04802264	0
1735861800	0.04843732	0.00119732	2.53	0.04983878	0.04993094	0.04764992	201
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225	0
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495	0
1735602600	0.04627771	-0.000552	-1.18	0.04983878	0.04993094	0.0456665	201
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205	0
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546	0
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138	0
1735257000	0.04782529	-0.001758	-3.55	0.04983878	0.04993094	0.04755606	0
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.04966765	0.0488312	0
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.049657	0.0467161	0
1734997800	0.04734703	-0.00017	-0.36	0.04852724	0.04867996	0.04619179	201
1734911400	0.04751706	-0.00102	-2.10	0.04852724	0.04867996	0.04710741	0
1734825000	0.04853667	-0.00019	-0.39	0.04884904	0.04975048	0.04822157	0
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534	0
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814	0
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086	0
1734479400	0.05305309	7.6E-5	0.14	0.05300554	0.05415133	0.05271234	0
1734393000	0.0529772	0.00064931	1.24	0.0505966	0.0538722	0.05012447	201
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001	0
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166	0
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699	0
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638	0
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302	0
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925	0
1733788200	0.04870178	-0.001839	-3.64	0.04995094	0.05024102	0.04774891	201
1733701800	0.05054102	0.00057223	1.15	0.04995094	0.05054102	0.04948566	0
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411	0
1733529000	0.04999509	0.00154629	3.19	0.04836878	0.05101519	0.0482428	0
1733442600	0.0484488	-0.001032	-2.09	0.04931914	0.05181107	0.04676873	0
1733356200	0.04948094	0.00144535	3.01	0.04798524	0.04961965	0.04734613	0
1733269800	0.04803559	0.00020021	0.42	0.04793121	0.04811141	0.046865	0
1733183400	0.04783538	-0.000844	-1.73	0.0486303	0.04906945	0.04723318	0
1733097000	0.04867907	0.00044146	0.92	0.04823491	0.04890986	0.04789426	0
1733010600	0.04823761	-0.000459	-0.94	0.04874254	0.04874254	0.04807482	0
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.04934208	0.04772362	0
1732837800	0.04782664	-0.000188	-0.39	0.0480502	0.0483321	0.04735187	0
1732751400	0.04801431	0.00203917	4.44	0.04589101	0.04867999	0.04588296	0
1732665000	0.04597514	-0.00045	-0.97	0.04654278	0.04749623	0.04535613	0
1732578600	0.046425	-0.00243	-4.97	0.04891891	0.04943623	0.04531	201
1732492200	0.04885461	-1.6E-5	-0.03	0.04891891	0.04932498	0.04789613	0
1732405800	0.04887108	-0.000639	-1.29	0.04944259	0.04949027	0.04863523	0
1732319400	0.04950968	0.00023354	0.47	0.04925674	0.0498778	0.04861701	0
1732233000	0.04927614	0.00218398	4.64	0.04715359	0.0494925	0.04707709	0
1732146600	0.04709216	0.00095254	2.06	0.04617053	0.04747033	0.04582486	0
1732060200	0.04613962	0.00087786	1.94	0.04527285	0.04702411	0.04521525	0
1731973800	0.04526176	0.00035166	0.78	0.04549205	0.04631909	0.0422717	201
1731887400	0.0449101	-0.000312	-0.69	0.04529099	0.04569358	0.04438646	0
1731801000	0.04522254	-0.000341	-0.75	0.04549205	0.04586894	0.04509832	0
1731714600	0.0455636	0.00190832	4.37	0.04383313	0.04593896	0.04358307	0
1731628200	0.04365528	-0.001568	-3.47	0.04521495	0.04589037	0.04335528	0
1731541800	0.04522319	0.00123619	2.81	0.04409296	0.04672374	0.04316081	0
1731455400	0.043987	-0.000371	-0.84	0.04423942	0.04498976	0.04264286	0
1731369000	0.04435829	0.004168	10.37	0.04024293	0.04480457	0.04014964	0
1731282600	0.04019029	0.00178475	4.65	0.0383887	0.040725	0.03828931	0
1731196200	0.03840554	0.00013815	0.36	0.03826912	0.03847034	0.0378906	0
1731109800	0.03826739	0.00175141	4.80	0.036456	0.03864428	0.03632761	4249
1731023400	0.03651598	0.00095625	2.69	0.03555241	0.03832905	0.03383743	16712
1730937000	0.03555973	0.00498776	16.31	0.03128901	0.03589301	0.03022197	13753
1730850600	0.03057197	0.00080196	2.69	0.02984028	0.0320083	0.0296968	8698
1730764200	0.02977001	0.00015814	0.53	0.03188223	0.03239254	0.02970865	21204
1730677800	0.02961187	-0.002233	-7.01	0.03188223	0.03286085	0.02947397	10285
1730591400	0.03184492	-0.000799	-2.45	0.03269178	0.03412752	0.03180031	2836
1730505000	0.03264401	0.0010005	3.16	0.0315935	0.03332657	0.03028578	4457
1730418600	0.03164351	-0.002385	-7.01	0.03398633	0.03549199	0.03134371	8675
1730332200	0.03402815	-0.001557	-4.38	0.01672433	0.03485106	0.0165991	10009
1730245800	0.03558471	0.00274072	8.34	0.03278398	0.03659865	0.00708142	4481
1730159400	0.03284399	-0.00113	-3.33	0.03751805	0.03752197	0.03221847	4215
1730073000	0.03397437	0.00112477	3.42	0.03283	0.0341103	0.03150363	4601
1729986600	0.0328496	0.00035924	1.11	0.03264909	0.03424212	0.03216513	18097
1729900200	0.03249036	-0.004958	-13.24	0.03751805	0.03752197	0.03211707	2029
1729813800	0.03744861	0.00211315	5.98	0.03532047	0.03780867	0.03414636	2335