Bitfinex LEO TokenLEO

US$ 9,13

0,151641

(

1,69%

)

Links Oficiais

Website

Anúncio

Info

Posição 19

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,02

Bolsa

GATE

Venda

US$ 9,13

Último Horário de Negociação

06:19:17

Volume (24h)

$ 103.354

Tamanho da Última Negociação

2,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,89

Capitalização de Mercado Totalmente Diluída

US$ 6.026.160.921

Data de Gênese

20/05/2019

Variação Diária 8,96-9,18

Variação de 52 Semanas 4,04-10,40

Oferta em Circulação 930.559.781 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.69	LBank	9126.402	/cdn/crypto/logos/exchanges/LBNK.png	$ 88.267,07	1740083291	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	1	https://www.lbank.info/exchange/leo/usdt	63.588391475	60 mins atrás
9.8	Bitfinex	3274.16085667	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32.171,97	1740086868	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	2	https://www.bitfinex.com/t/LEO:USD	22.8127823326	Recentemente
9.64	LATOKEN	1263.48	/cdn/crypto/logos/exchanges/LATK.png	$ 12.310,79	1740078457	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	3	https://exchange.latoken.com/exchange/LEO-USDT	8.80332258658	2 horas atrás
9.75	OKX	354.888786	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.448,96	1740086758	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	4	https://www.okx.com/trade-spot/LEO-USDT	2.47269483135	Recentemente
9.68	Gate.io	183.79	/cdn/crypto/logos/exchanges/GATE.png	$ 1.781,83	1740086695	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	5	https://gate.io/trade/LEO_USDT	1.28056056146	Recentemente
9.75	DigiFinex	141.4706	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.373,69	1740081698	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LEO	0.985699281601	1 hora atrás
0.0001	Bitfinex	8.11607698	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000812	1740086868	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	7	https://www.bitfinex.com/t/LEO:BTC	0.0565489313582	Recentemente
0.25256	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1740086865	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	8	https://www.bitfinex.com/t/LEO:ETH	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	9	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	10	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	21 horas atrás
9.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	11	https://hitbtc.com/LEO-to-USD	0	21 horas atrás
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740009728	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	12	https://gate.io/trade/LEO_BTC	0	21 horas atrás
0.00010143	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740086632	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	13	https://hitbtc.com/LEO-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.09612185	0.034425	0.378457990863	8.67819928	9.30768489	26.83022242	CX
4	9.63060884	-0.50006199	-5.19242343146	8.67819928	9.95929661	26.83022242	CX
12	8.67113999	0.45940686	5.29811374894	8.1293699	10.3998875	51.96513381	CX
26	5.86801041	3.26253644	55.5986818708	5.005978	10.3998875	129.01709989	CX
52	4.11910857	5.01143828	121.663175292	4.0427253	10.3998875	105458.682523	CX
156	5.78939075	3.3411561	57.7117048111	2.69163	10.3998875	36644.4753105	CX
260	0.94657524	8.18397161	864.587542983	0.43061249	10.3998875	24585.51265	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	8.97401939	0.11	1.23	8.8807147	8.99683869	8.82984193	0
1739922600	8.86467857	-0.03	-0.39	8.90765221	8.97301771	8.67819928	0
1739836200	8.89905061	-0.03	-0.39	8.97383076	9.30768489	8.74043576	187
1739749800	8.93397273	-0.13	-1.48	9.07351441	9.08166257	8.92897456	0
1739663400	9.06786952	0.02	0.19	9.05597762	9.10037294	9.03857092	0
1739577000	9.05077503	0.08	0.85	8.98478325	9.18687217	8.95023838	0
1739490600	8.97479899	-0.1	-1.10	9.09612185	9.11289298	8.85383945	0
1739404200	9.07480321	0.17	1.94	8.89708442	9.1151658	8.74801286	0
1739317800	8.90172856	-0.15	-1.63	9.05938593	9.15261907	8.81595597	0
1739231400	9.04899189	0.09	1.06	8.97383076	9.30768489	8.96181156	187
1739145000	8.95438261	-0.02	-0.24	8.96671867	9.04262316	8.80583326	0
1739058600	8.97626991	0.01	0.08	8.97102737	9.00180712	8.89324218	0
1738972200	8.96868207	0	0.05	8.97383076	9.30768489	8.8945793	0
1738885800	8.96375824	-0.01	-0.09	8.97803911	9.21338503	8.89930335	0
1738799400	8.97165272	-0.13	-1.48	9.08848475	9.2063036	8.93796643	0
1738713000	9.10635327	-0.34	-3.60	9.43581321	9.45508853	8.948196	0
1738626600	9.44650273	0.38	4.14	9.8655775	9.87540844	8.74266346	187
1738540200	9.07064411	-0.29	-3.09	9.34243976	9.42597298	8.94379623	0
1738453800	9.35998863	-0.15	-1.56	9.50803714	9.54666677	9.31789401	0
1738367400	9.50805015	-0.25	-2.55	9.73621056	9.84145919	9.4373659	0
1738281000	9.75691499	0.11	1.13	9.63929593	9.88501079	9.60822255	0
1738194600	9.64789567	0.25	2.67	9.41584377	9.73947577	9.4145624	0
1738108200	9.39741123	-0.06	-0.64	9.51081637	9.62060042	9.31479141	0
1738021800	9.45813631	-0.11	-1.16	9.8655775	9.87540844	9.08988413	187
1737935400	9.56947305	-0.18	-1.81	9.73158314	9.7898254	9.5482938	0
1737849000	9.74588632	0.01	0.14	9.73123841	9.78194021	9.67910843	0
1737762600	9.73264615	0.07	0.70	9.66039249	9.95929661	9.54874446	0
1737676200	9.66483499	0.01	0.09	9.63060884	9.91688235	9.41013198	0
1737589800	9.65575485	-0.18	-1.87	9.8655775	9.87540844	9.60216603	0
1737503400	9.83959335	0.36	3.76	9.48035627	9.96620614	9.3021673	0
1737417000	9.48341427	0.06	0.66	8.73453173	10.1301384	8.60631823	187
1737330600	9.42095623	-0.27	-2.80	9.68778251	9.87402393	9.2656135	0
1737244200	9.69217856	0.01	0.07	9.69133485	9.74703295	9.50532573	0
1737157800	9.68525323	0.39	4.21	9.29293012	9.84085149	9.29293012	0
1737071400	9.29420313	-0.01	-0.14	9.32966233	9.3490408	9.04594319	0
1736985000	9.30757339	0.33	3.67	8.9656315	9.33481567	8.9656315	0
1736898600	8.97845911	0.21	2.42	8.78171123	9.04213068	8.76593063	0
1736812200	8.7659808	-0.01	-0.07	8.73453173	8.93002982	8.34968155	187
1736725800	8.77200109	-0.01	-0.15	8.78744904	8.86100544	8.70434883	0
1736639400	8.78559064	-0.02	-0.20	8.800167	8.82335983	8.71919373	0
1736553000	8.80330584	0.23	2.70	8.73453173	8.93002982	8.57105787	187
1736466600	8.57199451	-0.27	-3.03	8.82216488	8.85715019	8.48123397	0
1736380200	8.83976672	0.1	1.11	8.73453173	8.93002982	8.60631823	461
1736293800	8.74270838	-0.48	-5.24	9.23036534	9.26827155	8.67812903	0
1736207400	9.22592463	0.11	1.24	9.57767836	9.6094617	8.6903924	202
1736121000	9.11307497	0.02	0.20	9.09283413	9.14593948	9.0105344	0
1736034600	9.09522161	-0.04	-0.38	9.13619421	9.29198746	8.59179754	28
1735948200	9.13027216	0.48	5.52	8.6551205	9.20717125	8.61295074	23
1735861800	8.65284284	0.04	0.43	9.57767836	9.6094617	8.63138818	241
1735775400	8.61563211	-0.03	-0.31	8.65009971	8.76360777	8.46466615	61
1735689000	8.64253461	-0.28	-3.17	8.92970729	9.11720867	8.623853	41
1735602600	8.92512011	0.13	1.45	9.57767836	9.6094617	8.5871296	201
1735516200	8.79745656	0.24	2.81	8.56757221	8.7996301	8.41786319	3
1735429800	8.55687157	0.07	0.81	8.48899639	8.5749266	8.46748434	0
1735343400	8.4883066	-0.13	-1.45	8.62076655	8.74847546	8.41452053	0
1735257000	8.61333472	-0.32	-3.55	8.97596517	8.99256319	8.5648464	0
1735170600	8.92999645	0.06	0.64	8.88611689	8.94514376	8.79449912	0
1735084200	8.87346036	0.35	4.06	8.52376919	8.9432257	8.41357051	0
1734997800	8.5272001	-0.03	-0.36	9.57767836	9.6094617	8.31914227	187
1734911400	8.5578234	-0.18	-2.10	8.73975682	8.76726079	8.48404544	0
1734825000	8.74145516	-0.03	-0.39	8.7977121	8.96006234	8.68470565	0
1734738600	8.77571378	-0.04	-0.49	8.77836035	8.83064068	8.29996973	0
1734652200	8.8187793	-0.28	-3.07	9.09407685	9.25200534	8.6113023	0
1734565800	9.09829286	-0.48	-4.99	9.57767836	9.6094617	9.08594274	85
1734479400	9.57608274	0.01	0.14	9.56750087	9.77431506	9.51457827	0
1734393000	9.5623846	0.12	1.24	9.68726646	10.17673036	9.33637784	187
1734306600	9.44518414	-0.81	-7.94	10.26780804	10.3998875	9.22469166	57
1734220200	10.25971647	0.01	0.12	10.26096187	10.38140981	10.18410909	0
1734133800	10.24777335	0.13	1.28	10.12676594	10.30850873	10.04557296	0
1734047400	10.11867132	-0.13	-1.24	10.23771705	10.37202933	10.04747192	0
1733961000	10.2455557	0.47	4.85	9.79808585	10.31398001	9.69067366	0
1733874600	9.77200018	0.8	8.95	8.95139882	9.83597705	8.8322473	120
1733788200	8.9689198	-0.25	-2.70	9.68726646	10.17673036	8.79343926	199
1733701800	9.21767122	0.33	3.66	8.88926928	9.4279097	8.87637252	107
1733615400	8.89244675	-0.42	-4.55	9.30504722	9.3701013	8.82991161	78
1733529000	9.31608507	-0.37	-3.87	9.67472437	9.83878478	9.18102337	68
1733442600	9.69072897	-0.03	-0.29	9.68726646	10.17673036	8.70646677	248
1733356200	9.71904721	0.52	5.68	9.187255	9.9143174	9.15435452	101
1733269800	9.19689501	0.04	0.42	9.17691042	9.21141151	8.9727729	0
1733183400	9.15856281	0.47	5.46	8.67564552	9.16865275	8.42173732	182
1733097000	8.68434608	-0.36	-3.97	9.04308186	9.0606553	8.53379924	130
1733010600	9.04358712	0.64	7.62	8.4110127	9.09552564	8.32023578	28
1732924200	8.40310686	0.19	2.34	8.21123035	8.51446932	8.19319194	0
1732837800	8.21087841	-0.45	-5.24	8.67113999	8.72201166	8.1293699	0
1732751400	8.66466238	0.37	4.44	8.28149256	8.78479189	8.28003896	0
1732665000	8.29667376	0.01	0.08	8.31067879	8.55234678	7.81061255	306
1732578600	8.289648	-0.18	-2.13	8.34096493	9.0029	8.07301087	881
1732492200	8.47041228	-0.24	-2.77	8.72028578	8.78959327	8.38073791	180
1732405800	8.71175872	0.36	4.30	8.34096493	8.74757917	8.30467756	93
1732319400	8.35228301	-0.6	-6.71	8.94995056	8.97280206	8.17612616	934
1732233000	8.95347554	0.17	1.94	8.79414453	9.16972942	8.49788062	369
1732146600	8.78268784	0.83	10.48	7.95518318	8.85321654	7.90809617	184