LithiumLITH

US$ 0,001193

-0,000061

(

-4,87%

)

Links Oficiais

Website

Código fonte

Info

Posição 586

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001161

Bolsa

GATE

Venda

US$ 0,001318

Último Horário de Negociação

17:21:02

Volume (24h)

$ 44.711

Tamanho da Última Negociação

90.958,73

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000357

Capitalização de Mercado Totalmente Diluída

US$ 11.926.500

Data de Gênese

20/06/2021

Variação Diária 0,001193-0,001265

Variação de 52 Semanas 0,000117-0,004405

Oferta em Circulação 7.765.340.387 / 10.000.000.000

77.65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000193	Gate.io	22537529	/cdn/crypto/logos/exchanges/GATE.png	$ 4.421,97	1738448385	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	1	https://gate.io/trade/LITH_USDT	58.9990612666	Recentemente
0.000188	Kucoin	15662280.482	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.069,38	1738447951	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	2	https://trade.kucoin.com/LITH-USDT	41.0009387334	12 mins atrás
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	3	https://gate.io/trade/LITH_ETH	0	22 horas atrás
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738368131	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	4	https://trade.kucoin.com/LITH-ETH	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	5	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000198	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738444060	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lith_usdt	0	1 hora atrás
0.000182	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738368131	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	7	https://exchange.latoken.com/exchange/LITH-USDT	0	22 horas atrás
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738368129	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	8	https://www.okx.com/trade-spot/LITH-USDT	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00125794	-6.529E-5	-5.19023164857	0.00019958	0.00130593	16522.5514286	CX
4	0.00137055	-0.0001779	-12.9801904345	0.00019856	0.00140625	20653.1892857	CX
12	0.00017768	0.00101497	571.234804142	0.00012268	0.00153559	277334.085476	CX
26	0.00077682	0.00041583	53.5297752375	0.00011652	0.00153559	1511680.53738	CX
52	0.0008684	0.00032425	37.3387839705	0.00011652	0.00440463	44187661.4002	CX
156	0.00761264	-0.00641999	-84.3332930495	0.00011652	0.01016112	24230956.1196	CX
260	0	0	0	0	0.06495103	21264852.3171	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Ethereum Price Enters Bullish Expansion, Analyst Reveals How High It Can Go In February

Ethereum is still showing signs of upward momentum if you know where to look. The leading altcoin is now in a bullish expansion phase, with...

Ether Whales Lead Altcoin Accumulation as Prices Inch Forward

Ethereum whales have resumed large buys as bulls set sights to regain lost ground. Bitcoin and other assets saw...

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Trader Says Ethereum Rival Solana Primed To Go Higher After Bouncing off Must-Hold Level – But There’s a Catch

A widely followed cryptocurrency trader is turning bullish on Solana (SOL) while expressing his reservations about the Ethereum (ETH) competitor...

5 Altcoins That Could Explode After Stablecoin Volume Surges $200B

After expanding by nearly $40B since Donald Trump’s victory in the US election, the stablecoin market has now soared past the $200B mark as...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.00124948	1.3E-5	1.05	0.00123598	0.00130593	0.00122151	0
1738281000	0.00123601	5.1E-5	4.30	0.00118186	0.00124749	0.0011753	0
1738194600	0.00118496	1.8E-5	1.54	0.00117437	0.00120345	0.00116332	0
1738108200	0.001167	0.00088196	309.42	0.00121603	0.00122396	0.00115585	0
1738021800	0.00028504	-0.000945	-76.83	0.00126582	0.0013036	0.00019958	115657
1737935400	0.00123005	-3.3E-5	-2.61	0.00125917	0.00127664	0.00123005	0
1737849000	0.00126274	4.0E-6	0.32	0.00125794	0.00127272	0.00124396	0
1737762600	0.00125855	-7.0E-6	-0.55	0.00126847	0.00129817	0.00124523	0
1737676200	0.0012656	3.3E-5	2.68	0.00123259	0.00127108	0.00121283	0
1737589800	0.00123298	-2.9E-5	-2.30	0.00126639	0.00127875	0.00122771	0
1737503400	0.00126226	0.00096884	330.19	0.00124182	0.00127825	0.00121808	0
1737417000	0.00029342	-0.000932	-76.08	0.00126582	0.0013036	0.00020559	115657
1737330600	0.0012251	-3.3E-5	-2.62	0.0012529	0.0013084	0.00118915	0
1737244200	0.00125811	-6.4E-5	-4.84	0.00132105	0.00132811	0.00122836	0
1737157800	0.00132246	6.8E-5	5.42	0.00125653	0.0013397	0.00125653	0
1737071400	0.00125463	-5.3E-5	-4.05	0.00130912	0.00131288	0.00124147	0
1736985000	0.00130749	8.2E-5	6.69	0.00122444	0.00132026	0.00121081	0
1736898600	0.00122567	0.00094403	335.19	0.00119113	0.00123576	0.00118848	0
1736812200	0.00028164	-0.000958	-77.27	0.00126582	0.0013036	0.00019856	115657
1736725800	0.00123975	-1.0E-5	-0.80	0.00124722	0.00125266	0.00122619	0
1736639400	0.00124941	0.00095487	324.19	0.00124113	0.00126042	0.00122463	0
1736553000	0.00029454	-0.000926	-75.85	0.00126582	0.0013036	0.000288	115657
1736466600	0.00122084	-4.5E-5	-3.56	0.00126268	0.0012748	0.0012038	0
1736380200	0.00126536	-1.8E-5	-1.40	0.00128478	0.00129672	0.00122092	0
1736293800	0.0012833	0.00095154	286.82	0.00140193	0.00140625	0.00127616	0
1736207400	0.00033176	-0.001051	-75.99	0.00126582	0.0013036	0.000207	115657
1736121000	0.00138305	-7.0E-6	-0.50	0.0013891	0.00139426	0.00136849	0
1736034600	0.00138976	2.0E-5	1.46	0.00137055	0.00139445	0.00135845	0
1735948200	0.0013699	0.00105971	341.63	0.00131166	0.00137842	0.00130184	0
1735861800	0.00031019	-0.000963	-75.63	0.00126582	0.0013036	0.00030621	115657
1735775400	0.00127332	7.0E-6	0.55	0.00126759	0.00127932	0.0012585	0
1735689000	0.00126649	0.0009647	319.66	0.00127532	0.00130806	0.00125904	0
1735602600	0.00030179	-0.000973	-76.32	0.00126582	0.0013036	0.00029701	115657
1735516200	0.00127488	-1.5E-5	-1.16	0.00129003	0.0012942	0.00126282	0
1735429800	0.00129015	2.7E-5	2.14	0.00126519	0.00129392	0.00126305	0
1735343400	0.00126362	-2.0E-6	-0.16	0.00126582	0.0013036	0.00125594	0
1735257000	0.00126536	-6.2E-5	-4.67	0.00133235	0.00133408	0.00125501	0
1735170600	0.00132698	-5.7E-7	-0.04	0.00132497	0.00134546	0.00130802	0
1735084200	0.00132755	0.00102013	331.84	0.00129777	0.00134249	0.00127622	0
1734997800	0.00030742	-0.000936	-75.26	0.0012987	0.00130495	0.00029422	115657
1734911400	0.00124377	-2.3E-5	-1.82	0.00127265	0.00128911	0.00123411	0
1734825000	0.00126703	-5.0E-5	-3.80	0.00132	0.0013502	0.0012513	0
1734738600	0.00131708	1.0E-5	0.76	0.0012987	0.00132591	0.00118389	0
1734652200	0.00130732	0.000981	300.63	0.00137515	0.0014121	0.0012675	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-0.00021	-37.53	0.00151086	0.00153559	0.00034649	345781
1734393000	0.00055952	-0.000943	-62.78	0.00082647	0.00083361	0.00015926	115657
1734306600	0.0015021	3.3E-5	2.25	0.00147136	0.0015021	0.00145743	0
1734220200	0.0014689	-1.4E-5	-0.94	0.00148591	0.00149834	0.00145368	0
1734133800	0.00148296	9.0E-6	0.61	0.00147703	0.00150618	0.00146524	0
1734047400	0.00147359	1.7E-5	1.17	0.00145684	0.00151427	0.00144467	0
1733961000	0.00145707	8.2E-5	5.96	0.00138174	0.00146328	0.00135462	0
1733874600	0.0013754	0.00085596	164.79	0.00140539	0.00143477	0.00133712	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00082647	0.00083361	0.00015926	115657
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	7.9E-5	16.39	0.00048048	0.00056331	0.00047754	107738
1733529000	0.000482	-0.000958	-66.50	0.00144001	0.00147081	0.00046076	44071
1733442600	0.0014405	-1.6E-5	-1.10	0.0014566	0.00150202	0.00142143	0
1733356200	0.00145698	0.00105857	265.70	0.00137585	0.00148062	0.00137585	0
1733269800	0.00039841	-2.0E-6	-0.50	0.00040008	0.00040374	0.00038723	0
1733183400	0.00040035	-8.2E-5	-16.99	0.00140968	0.00142846	0.00039363	103539
1733097000	0.00048264	1.0E-6	0.21	0.00048298	0.00048677	0.00047619	0
1733010600	0.00048159	0.00012209	33.96	0.00035866	0.00048539	0.00035761	307458
1732924200	0.0003595	0.00010884	43.42	0.00025069	0.00035976	0.00024781	293254
1732837800	0.00025066	3.1E-5	14.09	0.00021906	0.00025488	0.00021472	38106
1732751400	0.00021994	-1.3E-5	-5.58	0.00023337	0.00025375	0.00021678	322218
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00027537	0.0002278	386221
1732578600	0.00023901	-3.0E-5	-11.15	0.00082647	0.00133927	0.00015926	356948
1732492200	0.000269	3.1E-5	13.02	0.00129797	0.00131208	0.0001979	1151799
1732405800	0.00023805	3.9E-5	19.55	0.00019984	0.00024496	0.00019937	202333
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	359005
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00022029	0.00018258	457455
1732146600	0.0001846	-3.3E-5	-15.14	0.00021795	0.00022126	0.0001823	756910
1732060200	0.00021793	-4.0E-5	-15.54	0.00025728	0.00025728	0.00018723	888654
1731973800	0.00025743	4.2E-5	19.53	0.00082647	0.00083361	0.00015926	750036
1731887400	0.00021502	-4.0E-6	-1.83	0.00119191	0.00119776	0.00018639	1431219
1731801000	0.00021894	3.3E-5	17.77	0.00018515	0.00022277	0.00018445	371753
1731714600	0.00018572	3.3E-5	21.58	0.00015364	0.00018702	0.00015079	448286
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00012268	343196
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	684814
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00019829	0.00016084	3186315
1731369000	0.00016822	-2.3E-5	-12.03	0.00019099	0.00019341	0.00015681	3146530
1731282600	0.00019121	3.4E-5	21.67	0.00015585	0.00019477	0.00015575	3432480
1731196200	0.00015688	-2.1E-5	-11.83	0.00017768	0.00018358	0.00014982	2223355
1731109800	0.00017755	-2.6E-5	-12.80	0.0002052	0.00020664	0.0001738	1611811
1731023400	0.00020306	4.0E-5	24.48	0.00016274	0.00020435	0.00016228	2337238
1730937000	0.00016338	-7.0E-6	-4.12	0.00016985	0.0001818	0.00015416	1823347
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00014488	2596114
1730764200	0.00016746	-2.9E-5	-14.75	0.00082647	0.00083361	0.00014711	3926027
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00016953	1224525
1730591400	0.00019897	-2.7E-5	-11.95	0.00022633	0.00022696	0.0001981	1795661
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00019784	2399169