Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0663 | Kucoin | 345195.3923 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23.007,81 | 1737144968 | LPOOL/USDT | https://trade.kucoin.com/LPOOL-USDT | USDT | 1 | https://trade.kucoin.com/LPOOL-USDT | 99.1162172463 | 13 mins atrás |
| 0.0649 | Gate.io | 3077.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 201,49 | 1737145705 | LPOOL/USDT | https://gate.io/trade/LPOOL_USDT | USDT | 2 | https://gate.io/trade/LPOOL_USDT | 0.883782753666 | Recentemente |
| 2.19E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737072132 | LPOOL/BTC | https://trade.kucoin.com/LPOOL-BTC | BTC | 3 | https://trade.kucoin.com/LPOOL-BTC | 0 | 20 horas atrás |
| 1.015E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737072132 | LPOOL/ETH | https://gate.io/trade/LPOOL_ETH | ETH | 4 | https://gate.io/trade/LPOOL_ETH | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPOOL/ETH | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | ETH | 5 | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.211975 | 0.01889828 | 8.91533435547 | 0.19679081 | 0.659175 | 86.50711429 | CX |
| 4 | 0.21348816 | 0.01738512 | 8.14336495289 | 0.19679081 | 0.6999099 | 64.88033571 | CX |
| 12 | 0.14939008 | 0.0814832 | 54.543916169 | 0.14354368 | 0.6999099 | 43.25355714 | CX |
| 26 | 0.14254804 | 0.08832524 | 61.9617358471 | 0.1087817 | 0.6999099 | 42.55214811 | CX |
| 52 | 0.20196399 | 0.02890929 | 14.314081436 | 0.1087817 | 0.6999099 | 2959.6305212 | CX |
| 156 | 2.9373144 | -2.70644112 | -92.1399874661 | 0.0552836 | 3.371988 | 8678.96687476 | CX |
| 260 | 23.3628408 | -23.13196752 | -99.0117927782 | 0.0552836 | 35.06074 | 8039.81852957 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.21905192 | -0.000315 | -0.14 | 0.21988765 | 0.22034437 | 0.21320077 | 0 |
| 1736985000 | 0.21936704 | 0.00775678 | 3.67 | 0.21130793 | 0.2200091 | 0.21130793 | 0 |
| 1736898600 | 0.21161026 | 0.00500783 | 2.42 | 0.20697317 | 0.21311091 | 0.20660124 | 0 |
| 1736812200 | 0.20660243 | -0.000142 | -0.07 | 0.211975 | 0.659175 | 0.19679081 | 302 |
| 1736725800 | 0.20674432 | -0.00032 | -0.15 | 0.2071084 | 0.20884203 | 0.20514984 | 0 |
| 1736639400 | 0.2070646 | -0.000418 | -0.20 | 0.20740815 | 0.20795477 | 0.20549972 | 0 |
| 1736553000 | 0.20748213 | 0.0054517 | 2.70 | 0.211975 | 0.21290844 | 0.20200835 | 302 |
| 1736466600 | 0.20203043 | -0.006311 | -3.03 | 0.20792661 | 0.20875117 | 0.19989133 | 0 |
| 1736380200 | 0.20834146 | -0.003832 | -1.81 | 0.211975 | 0.21290844 | 0.20283939 | 0 |
| 1736293800 | 0.21217344 | -0.011727 | -5.24 | 0.2240082 | 0.22492813 | 0.21060618 | 0 |
| 1736207400 | 0.22390043 | 0.0083985 | 3.90 | 0.21601785 | 0.6999099 | 0.20870664 | 302 |
| 1736121000 | 0.21550193 | 0.00042219 | 0.20 | 0.21502328 | 0.2162791 | 0.2130771 | 0 |
| 1736034600 | 0.21507974 | 0.00023827 | 0.11 | 0.21498082 | 0.21609093 | 0.21369641 | 0 |
| 1735948200 | 0.21484147 | 0.00268601 | 1.27 | 0.2122113 | 0.21665096 | 0.21033916 | 0 |
| 1735861800 | 0.21215546 | 0.00524424 | 2.53 | 0.21601785 | 0.22382227 | 0.20870664 | 302 |
| 1735775400 | 0.20691122 | 0.00258055 | 1.26 | 0.20450953 | 0.20775183 | 0.20328565 | 0 |
| 1735689000 | 0.20433067 | 0.00163428 | 0.81 | 0.20280057 | 0.21049655 | 0.20141408 | 0 |
| 1735602600 | 0.20269639 | -0.002418 | -1.18 | 0.21601785 | 0.22382227 | 0.20001929 | 302 |
| 1735516200 | 0.20511476 | -0.002987 | -1.44 | 0.20836183 | 0.20836183 | 0.2034162 | 0 |
| 1735429800 | 0.20810159 | 0.00166749 | 0.81 | 0.20645088 | 0.20854069 | 0.20592771 | 0 |
| 1735343400 | 0.2064341 | -0.003041 | -1.45 | 0.20965551 | 0.21276136 | 0.20463964 | 0 |
| 1735257000 | 0.20947477 | -0.007701 | -3.55 | 0.21829387 | 0.21869753 | 0.20829554 | 0 |
| 1735170600 | 0.21717592 | 0.00137495 | 0.64 | 0.21610878 | 0.2175443 | 0.21388065 | 0 |
| 1735084200 | 0.21580097 | 0.00842098 | 4.06 | 0.20729655 | 0.21749766 | 0.20461653 | 0 |
| 1734997800 | 0.20737999 | -0.000745 | -0.36 | 0.21601785 | 0.22382227 | 0.20232006 | 302 |
| 1734911400 | 0.20812474 | -0.004466 | -2.10 | 0.21254933 | 0.21321822 | 0.20633047 | 0 |
| 1734825000 | 0.21259063 | -0.000833 | -0.39 | 0.21395879 | 0.21790712 | 0.21121049 | 0 |
| 1734738600 | 0.2134238 | -0.001047 | -0.49 | 0.21348816 | 0.21475961 | 0.20185378 | 0 |
| 1734652200 | 0.21447114 | -0.005576 | -2.53 | 0.21994509 | 0.22500712 | 0.20942534 | 0 |
| 1734565800 | 0.22004706 | -0.012325 | -5.30 | 0.23241125 | 0.2331825 | 0.21974836 | 0 |
| 1734479400 | 0.23237253 | 0.0003324 | 0.14 | 0.23216428 | 0.23718282 | 0.23088007 | 0 |
| 1734393000 | 0.23204013 | 0.00284398 | 1.24 | 0.21601785 | 0.23596025 | 0.21513673 | 302 |
| 1734306600 | 0.22919615 | 0.00710681 | 3.20 | 0.2222645 | 0.23011251 | 0.22189086 | 0 |
| 1734220200 | 0.22208934 | 0.00025853 | 0.12 | 0.2221163 | 0.2247236 | 0.22045269 | 0 |
| 1734133800 | 0.22183081 | 0.00279464 | 1.28 | 0.2192114 | 0.22314553 | 0.21745383 | 0 |
| 1734047400 | 0.21903617 | -0.002747 | -1.24 | 0.22161312 | 0.22452055 | 0.21749494 | 0 |
| 1733961000 | 0.22178281 | 0.01025093 | 4.85 | 0.21209655 | 0.22326397 | 0.20977142 | 0 |
| 1733874600 | 0.21153188 | -0.001782 | -0.84 | 0.21289708 | 0.21513789 | 0.20670315 | 0 |
| 1733788200 | 0.21331379 | -0.008056 | -3.64 | 0.21601785 | 0.22382227 | 0.20914022 | 302 |
| 1733701800 | 0.22136966 | 0.00250634 | 1.15 | 0.21878511 | 0.22136966 | 0.21674719 | 0 |
| 1733615400 | 0.21886332 | -0.000115 | -0.05 | 0.21871904 | 0.22024816 | 0.21713462 | 0 |
| 1733529000 | 0.21897849 | 0.00677275 | 3.19 | 0.21185527 | 0.22344655 | 0.21130346 | 0 |
| 1733442600 | 0.21220574 | -0.004521 | -2.09 | 0.21601785 | 0.22693248 | 0.20484703 | 0 |
| 1733356200 | 0.21672653 | 0.00633063 | 3.01 | 0.21017537 | 0.21733406 | 0.20737607 | 0 |
| 1733269800 | 0.2103959 | 0.00087692 | 0.42 | 0.20993872 | 0.21072799 | 0.2052687 | 0 |
| 1733183400 | 0.20951898 | -0.003695 | -1.73 | 0.21300071 | 0.21492421 | 0.20688135 | 0 |
| 1733097000 | 0.21321432 | 0.00193359 | 0.92 | 0.21126892 | 0.21422518 | 0.20977685 | 0 |
| 1733010600 | 0.21128073 | -0.002011 | -0.94 | 0.21349232 | 0.21349232 | 0.21056773 | 0 |
| 1732924200 | 0.21329165 | 0.00381095 | 1.82 | 0.20948968 | 0.21611831 | 0.20902947 | 0 |
| 1732837800 | 0.2094807 | -0.000822 | -0.39 | 0.21045989 | 0.21169461 | 0.20740121 | 0 |
| 1732751400 | 0.21030267 | 0.00893156 | 4.44 | 0.20100264 | 0.21321837 | 0.20096736 | 0 |
| 1732665000 | 0.20137111 | -0.00197 | -0.97 | 0.20385737 | 0.2080335 | 0.19865987 | 0 |
| 1732578600 | 0.2033415 | -0.010642 | -4.97 | 0.21655854 | 0.694425 | 0.20329231 | 302 |
| 1732492200 | 0.21398319 | -7.2E-5 | -0.03 | 0.21426484 | 0.21604341 | 0.20978507 | 0 |
| 1732405800 | 0.21405533 | -0.002797 | -1.29 | 0.21655854 | 0.21676738 | 0.21302232 | 0 |
| 1732319400 | 0.21685239 | 0.00102288 | 0.47 | 0.21574454 | 0.21846476 | 0.2129425 | 0 |
| 1732233000 | 0.21582951 | 0.00956585 | 4.64 | 0.20653272 | 0.21677717 | 0.20619767 | 0 |
| 1732146600 | 0.20626366 | 0.00417213 | 2.06 | 0.20222694 | 0.20792004 | 0.20071288 | 0 |
| 1732060200 | 0.20209153 | 0.00384503 | 1.94 | 0.1982951 | 0.2059656 | 0.19804281 | 0 |
| 1731973800 | 0.1982465 | 0.00154025 | 0.78 | 0.19376868 | 0.64785975 | 0.19074705 | 302 |
| 1731887400 | 0.19670625 | -0.001368 | -0.69 | 0.19837453 | 0.2001379 | 0.19441271 | 0 |
| 1731801000 | 0.19807472 | -0.001494 | -0.75 | 0.19925517 | 0.20090597 | 0.19753066 | 0 |
| 1731714600 | 0.19956856 | 0.00835842 | 4.37 | 0.1919891 | 0.20121266 | 0.19089384 | 0 |
| 1731628200 | 0.19121014 | -0.006867 | -3.47 | 0.1980415 | 0.20099984 | 0.18989614 | 0 |
| 1731541800 | 0.19807759 | 0.00541451 | 2.81 | 0.19312716 | 0.20464998 | 0.18904434 | 0 |
| 1731455400 | 0.19266308 | -0.001626 | -0.84 | 0.19376868 | 0.19705517 | 0.18677572 | 0 |
| 1731369000 | 0.19428931 | 0.01825582 | 10.37 | 0.17626405 | 0.19624401 | 0.17585542 | 0 |
| 1731282600 | 0.17603349 | 0.00781721 | 4.65 | 0.1681425 | 0.1783755 | 0.16770717 | 0 |
| 1731196200 | 0.16821628 | 0.00060512 | 0.36 | 0.16761876 | 0.16850011 | 0.16596082 | 0 |
| 1731109800 | 0.16761116 | 0.001007 | 0.60 | 0.16633052 | 0.16926194 | 0.16574476 | 0 |
| 1731023400 | 0.16660416 | 0.00091095 | 0.55 | 0.16565911 | 0.16851344 | 0.16317026 | 0 |
| 1730937000 | 0.16569321 | 0.01352814 | 8.89 | 0.15227321 | 0.16747451 | 0.15219652 | 0 |
| 1730850600 | 0.15216507 | 0.00399158 | 2.69 | 0.14852325 | 0.15425659 | 0.1478091 | 0 |
| 1730764200 | 0.14817349 | -0.00264 | -1.75 | 0.14744385 | 0.15155632 | 0.14475871 | 302 |
| 1730677800 | 0.15081395 | -0.000796 | -0.53 | 0.15178714 | 0.15178714 | 0.14779324 | 0 |
| 1730591400 | 0.15160951 | -0.000498 | -0.33 | 0.15232978 | 0.15299033 | 0.15132468 | 0 |
| 1730505000 | 0.15210723 | -0.001891 | -1.23 | 0.15375503 | 0.15666769 | 0.15074063 | 0 |
| 1730418600 | 0.15399843 | -0.004558 | -2.87 | 0.15836187 | 0.15910437 | 0.15253943 | 0 |
| 1730332200 | 0.15855672 | -0.000485 | -0.30 | 0.15924475 | 0.15966762 | 0.15646292 | 0 |
| 1730245800 | 0.15904189 | 0.00600288 | 3.92 | 0.15275944 | 0.16108286 | 0.15269199 | 0 |
| 1730159400 | 0.15303901 | 0.00423125 | 2.84 | 0.14744385 | 0.15372637 | 0.14475871 | 302 |
| 1730073000 | 0.14880776 | 0.00199012 | 1.36 | 0.14673 | 0.14940313 | 0.14641328 | 0 |
| 1729986600 | 0.14681764 | 0.00160562 | 1.11 | 0.14592145 | 0.14738728 | 0.145337 | 0 |
| 1729900200 | 0.14521202 | -0.003902 | -2.62 | 0.14939008 | 0.15051495 | 0.14354368 | 0 |
| 1729813800 | 0.14911357 | 0.00310476 | 2.13 | 0.14594685 | 0.15054725 | 0.14567768 | 0 |
| 1729727400 | 0.14600881 | -0.001474 | -1.00 | 0.14744385 | 0.1474548 | 0.14281141 | 0 |
| 1729641000 | 0.14748265 | -0.000316 | -0.21 | 0.14747184 | 0.14834232 | 0.14580555 | 0 |
| 1729554600 | 0.14779841 | -0.003318 | -2.20 | 0.15105321 | 0.15203336 | 0.14637519 | 0 |
| 1729468200 | 0.15111617 | 0.00144301 | 0.96 | 0.14975044 | 0.15177396 | 0.14910965 | 0 |
| 1729381800 | 0.14967316 | -0.000187 | -0.12 | 0.14993399 | 0.15027114 | 0.14900216 | 0 |
| 1729295400 | 0.14986045 | 0.00244514 | 1.66 | 0.13304295 | 0.15107631 | 0.1324155 | 302 |
| 1729209000 | 0.14741531 | -0.00074 | -0.50 | 0.13304295 | 0.47294643 | 0.1324155 | 302 |
|
LPOOL/BTC 0,00000219 BTC
+0,00%
|
LPOOL/EUR 0,224430 €
+5,58%
|
|
LPOOL/USD $ 0,230873
+5,41%
|
LPOOL/GBP £ 0,189452
+5,83%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
