TerraLUNA

US$ 0,207

-0,00129

(

-0,62%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 198

Moeda

Não Minerável

Carteira

Oferta

US$ 0,20838

Bolsa

KRKN

Venda

US$ 0,20903

Último Horário de Negociação

05:53:44

Volume (24h)

$ 312.510

Tamanho da Última Negociação

38,81

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,207

Capitalização de Mercado Totalmente Diluída

US$ 142.345.668

Data de Gênese

27/05/2022

Variação Diária 0,19979-0,20805

Variação de 52 Semanas 0,180-1,38

Oferta em Circulação 687.660.230 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2079	Gate.io	490181.27	/cdn/crypto/logos/exchanges/GATE.png	$ 100.194,87	1741338471	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	83.5331681639	17 mins atrás
0.19271	Bitvavo	86165.26263	/cdn/crypto/logos/exchanges/BITV.png	€ 16.348,96	1741339500	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	14.683664623	Recentemente
0.207	Kraken	10463.8096264	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.146,90	1741339028	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	1.78316721313	8 mins atrás
0.0001011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741339463	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	4	https://hitbtc.com/LUNA-to-ETH	0	Recentemente
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1741305720	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	5	https://hitbtc.com/LUNA-to-USDT	0	9 horas atrás
0.0001236	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	6	https://gate.io/trade/LUNA_ETH	0	9 horas atrás
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	9 horas atrás
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741339417	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	Recentemente
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741305727	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	9 horas atrás
2.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741305720	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.22661	-0.01961	-8.65363399673	0.1948	0.24857	144875.531917	CX
4	0.235	-0.028	-11.914893617	0.1948	0.28038	102464.164651	CX
12	0.56938	-0.36238	-63.6446661281	0.18	0.57879	116678.994369	CX
26	0.31844	-0.11144	-34.9956035674	0.18	0.80042	139889.944416	CX
52	1.12	-0.913	-81.5178571429	0.18	1.38	108599.168586	CX
156	79.17	-78.963	-99.7385373247	1.0E-5	494.36	338813158.334	CX
260	0.00384741	0.20315259	5280.2428127	1.0E-5	494.36	203920175.027	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.20929	-0.00622	-2.89	0.21551	0.21916	0.20409	25784
1741218600	0.21551	0.00745	3.58	0.20806	0.21602	0.20424	45384
1741132200	0.20806	-0.00499	-2.34	0.21305	0.21305	0.1948	244903
1741045800	0.21305	-0.03376	-13.68	0.24528	0.24655	0.20776	134704
1740959400	0.24681	0.02134	9.46	0.22474	0.24857	0.22177	179596
1740873000	0.22547	-0.00357	-1.56	0.22904	0.23096	0.2194	38398
1740786600	0.22904	0.00048	0.21	0.22661	0.23524	0.21088	345356
1740700200	0.22856	0.00017	0.07	0.22743	0.23636	0.20403	790509
1740613800	0.22839	0.00191	0.84	0.22648	0.23221	0.21992	50573
1740527400	0.22648	0.00733	3.34	0.21719	0.22856	0.20301	103347
1740441000	0.21915	-0.03257	-12.94	0.25242	0.25242	0.21088	91601
1740354600	0.25172	-0.00664	-2.57	0.25836	0.25929	0.24796	66133
1740268200	0.25836	0.01167	4.73	0.24669	0.26273	0.24669	23551
1740181800	0.24669	-0.01123	-4.35	0.25792	0.27146	0.24343	48715
1740095400	0.25792	0.00544	2.15	0.25306	0.25829	0.24212	87532
1740009000	0.25248	0.00629	2.55	0.24568	0.25372	0.24387	17660
1739922600	0.24619	-0.019	-7.16	0.26519	0.26519	0.23555	35233
1739836200	0.26519	0.0025	0.95	0.2653	0.27332	0.25521	92091
1739749800	0.26269	-0.00178	-0.67	0.26447	0.28018	0.2614	30532
1739663400	0.26447	-0.00436	-1.62	0.26883	0.27332	0.26114	23367
1739577000	0.26883	0.0053	2.01	0.26353	0.27562	0.26266	38574
1739490600	0.26353	-0.012	-4.36	0.27553	0.28018	0.25929	41294
1739404200	0.27553	0.01332	5.08	0.26324	0.28038	0.2539	61687
1739317800	0.26221	-0.00222	-0.84	0.26443	0.27222	0.25506	22600
1739231400	0.26443	0.01262	5.01	0.25359	0.27688	0.2454	49934
1739145000	0.25181	-0.00362	-1.42	0.25586	0.26332	0.23857	97131
1739058600	0.25543	0.01578	6.58	0.23965	0.2568	0.23818	31460
1738972200	0.23965	0.00186	0.78	0.235	0.25586	0.23447	51334
1738885800	0.23779	-0.01308	-5.21	0.25063	0.26569	0.23514	83094
1738799400	0.25087	0.01038	4.32	0.24063	0.29151	0.2387	481837
1738713000	0.24049	-0.01692	-6.57	0.25741	0.26004	0.23394	175126
1738626600	0.25741	0.00069	0.27	0.25759	0.26332	0.18	486112
1738540200	0.25672	-0.03552	-12.15	0.29224	0.30029	0.24404	112630
1738453800	0.29224	-0.03243	-9.99	0.32467	0.33023	0.29224	20711
1738367400	0.32467	-0.00068	-0.21	0.32535	0.34075	0.32071	35756
1738281000	0.32535	0.01262	4.04	0.31212	0.32835	0.30992	26942
1738194600	0.31273	0.01376	4.60	0.29897	0.32082	0.29897	18166
1738108200	0.29897	-0.02137	-6.67	0.32034	0.32672	0.29597	30501
1738021800	0.32034	-0.01355	-4.06	0.31195	0.3307	0.30279	150507
1737935400	0.33389	-0.00836	-2.44	0.34188	0.3486	0.33389	13084
1737849000	0.34225	0.00553	1.64	0.33672	0.34378	0.33135	34727
1737762600	0.33672	-0.00667	-1.94	0.34339	0.35273	0.33636	39970
1737676200	0.34339	-0.00318	-0.92	0.34657	0.35455	0.33636	61486
1737589800	0.34657	-0.00938	-2.64	0.35633	0.36132	0.34657	64824
1737503400	0.35595	0.00831	2.39	0.34736	0.36667	0.33436	59016
1737417000	0.34764	-0.00429	-1.22	0.36631	0.37712	0.335	79926
1737330600	0.35193	-0.05244	-12.97	0.40261	0.41317	0.32933	329689
1737244200	0.40437	-0.04006	-9.01	0.44443	0.44444	0.39465	49206
1737157800	0.44443	0.03038	7.34	0.41489	0.44443	0.36496	112758
1737071400	0.41405	-0.01594	-3.71	0.43264	0.43264	0.40909	30588
1736985000	0.42999	0.02556	6.32	0.40432	0.42999	0.3947	84032
1736898600	0.40443	0.01431	3.67	0.39104	0.40731	0.39033	69972
1736812200	0.39012	-0.01521	-3.75	0.40656	0.41587	0.36419	189106
1736725800	0.40533	-0.01012	-2.44	0.41545	0.41654	0.40255	45961
1736639400	0.41545	-0.00484	-1.15	0.41891	0.42262	0.40999	49425
1736553000	0.42029	0.01224	3.00	0.41041	0.42434	0.40439	127906
1736466600	0.40805	-0.01492	-3.53	0.42643	0.43121	0.39866	73003
1736380200	0.42297	-0.03447	-7.54	0.45606	0.46489	0.40999	342211
1736293800	0.45744	-0.03751	-7.58	0.49495	0.52328	0.45438	136819
1736207400	0.49495	-0.01886	-3.67	0.51077	0.51077	0.4884	180171
1736121000	0.51381	0.04675	10.01	0.46706	0.54518	0.45543	446199
1736034600	0.46706	-0.0011	-0.23	0.46816	0.47671	0.45948	47704
1735948200	0.46816	0.01664	3.69	0.45254	0.47803	0.44498	57858
1735861800	0.45152	0.02107	4.89	0.43266	0.45152	0.43187	157124
1735775400	0.43045	0.01615	3.90	0.41391	0.43183	0.40909	33182
1735689000	0.4143	-0.00716	-1.70	0.42146	0.43142	0.41076	34864
1735602600	0.42146	-0.00286	-0.67	0.42264	0.43878	0.41011	216853
1735516200	0.42432	-0.02184	-4.90	0.44616	0.44616	0.41762	59472
1735429800	0.44616	0.01271	2.93	0.43562	0.44928	0.42473	71319
1735343400	0.43345	0.0183	4.41	0.41515	0.47666	0.41515	185639
1735257000	0.41515	-0.02221	-5.08	0.43906	0.44545	0.41097	107057
1735170600	0.43736	-0.01372	-3.04	0.45063	0.45634	0.43389	234397
1735084200	0.45108	0.0124	2.83	0.43694	0.45758	0.42581	51484
1734997800	0.43868	0.03587	8.90	0.4018	0.4479	0.39513	148724
1734911400	0.40281	-0.00093	-0.23	0.40374	0.41737	0.39401	32654
1734825000	0.40374	-0.03329	-7.62	0.43703	0.45927	0.40251	40047
1734738600	0.43703	0.01728	4.12	0.41975	0.44002	0.36111	349658
1734652200	0.41975	-0.03498	-7.69	0.45177	0.45848	0.39807	167668
1734565800	0.45473	-0.05133	-10.14	0.50636	0.51085	0.44686	93244
1734479400	0.50606	-0.02817	-5.27	0.53423	0.54347	0.5	72244
1734393000	0.53423	-0.01988	-3.59	0.55616	0.56676	0.52424	137716
1734306600	0.55411	0.01631	3.03	0.53662	0.55809	0.52362	176136
1734220200	0.5378	-0.0282	-4.98	0.566	0.5766	0.52684	114393
1734133800	0.566	-0.00057	-0.10	0.56938	0.57879	0.55655	101113
1734047400	0.56657	-0.00724	-1.26	0.57163	0.60919	0.56287	143827
1733961000	0.57381	0.04675	8.87	0.52799	0.59091	0.51139	306143
1733874600	0.52706	-0.02876	-5.17	0.55589	0.60253	0.47891	262952
1733788200	0.55582	-0.15708	-22.03	0.70905	0.70905	0.49979	700835
1733701800	0.7129	-0.01276	-1.76	0.72566	0.73	0.69394	125560
1733615400	0.72566	-0.01124	-1.53	0.73705	0.74535	0.71097	211017