Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000867 | Kucoin | 4130152.6665 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.876,33 | 1734559952 | LYM/USDT | https://trade.kucoin.com/LYM-USDT | USDT | 1 | https://trade.kucoin.com/LYM-USDT | 90.1527774793 | 36 mins atrás |
| 0.000899 | Gate.io | 451129 | /cdn/crypto/logos/exchanges/GATE.png | $ 431,93 | 1734560263 | LYM/USDT | https://gate.io/trade/LYM_USDT | USDT | 2 | https://gate.io/trade/LYM_USDT | 9.84722252069 | 30 mins atrás |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734480131 | LYM/BTC | https://www.huobi.com/en-us/exchange/lym_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/lym_btc | 0 | 23 horas atrás |
| 0.000661 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734480126 | LYM/USD | https://www.bitfinex.com/t/LYM:USD | USD | 4 | https://www.bitfinex.com/t/LYM:USD | 0 | 23 horas atrás |
| 0.001818 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734480121 | LYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/LYM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LYM | 0 | 23 horas atrás |
| 9.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734480128 | LYM/ETH | https://trade.kucoin.com/LYM-ETH | ETH | 6 | https://trade.kucoin.com/LYM-ETH | 0 | 23 horas atrás |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734480128 | LYM/BTC | https://trade.kucoin.com/LYM-BTC | BTC | 7 | https://trade.kucoin.com/LYM-BTC | 0 | 23 horas atrás |
| 2.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734537593 | LYM/ETH | https://gate.io/trade/LYM_ETH | ETH | 8 | https://gate.io/trade/LYM_ETH | 0 | 7 horas atrás |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1734529310 | LYM/BTC | https://gate.io/trade/LYM_BTC | BTC | 9 | https://gate.io/trade/LYM_BTC | 0 | 9 horas atrás |
| 1.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734480131 | LYM/ETH | https://www.huobi.com/en-us/exchange/lym_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/lym_eth | 0 | 23 horas atrás |
| 4.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734480121 | LYM/ETH | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | ETH | 11 | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00096847 | 0.00104707 | 108.115894142 | 0.00095786 | 0.00215488 | 132858.027276 | CX |
| 4 | 0.00092341 | 0.00109213 | 118.271407067 | 0.00090712 | 0.00215488 | 106207.2776 | CX |
| 12 | 0.00064268 | 0.00137286 | 213.614862762 | 0.0005889 | 0.00215488 | 228516.71765 | CX |
| 26 | 0.00132971 | 0.00068583 | 51.5774116161 | 0.00052541 | 0.0021983 | 932492.319435 | CX |
| 52 | 0.00344065 | -0.00142511 | -41.4197898653 | 0.00052541 | 0.00632297 | 1682029.27269 | CX |
| 156 | 0.0092296 | -0.00721406 | -78.1622172142 | 0.00051992 | 0.01328909 | 5358005.55677 | CX |
| 260 | 0.00251239 | -0.00049685 | -19.7759901926 | 0.00051992 | 649639.00704 | 4256354.58495 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00106106 | -0.001058 | -49.93 | 0.00106011 | 0.00108302 | 0.00105424 | 0 |
| 1734393000 | 0.00211908 | 0.00107253 | 102.48 | 0.00197276 | 0.00215488 | 0.00196471 | 718762 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 23730 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 40846 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 28674 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 107413 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 10577 |
| 1733874600 | 0.00096589 | -0.000982 | -50.41 | 0.00097213 | 0.00098236 | 0.00094385 | 37856 |
| 1733788200 | 0.00194807 | 0.00093725 | 92.72 | 0.00197276 | 0.00204403 | 0.00190995 | 667451 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 324988 |
| 1733529000 | 0.0009999 | -0.000938 | -48.40 | 0.00193475 | 0.0019764 | 0.00097639 | 10890 |
| 1733442600 | 0.00193795 | -4.1E-5 | -2.07 | 0.00197276 | 0.00207244 | 0.00187074 | 0 |
| 1733356200 | 0.00197923 | 0.00101852 | 106.02 | 0.0009597 | 0.00198478 | 0.0009597 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 81850 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 25149 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 83689 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 5690 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 33294 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00094703 | 54274 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 0 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00189762 | 0.00090712 | 81222 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.0019777 | 0.00197961 | 0.00092827 | 454150 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00095792 | 10810 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0009727 | 28781 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 119217 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 2419 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 22058 |
| 1732060200 | 0.00092279 | -0.000888 | -49.05 | 0.00090545 | 0.00094048 | 0.0009043 | 102338 |
| 1731973800 | 0.00181047 | 0.00091227 | 101.57 | 0.00088478 | 0.00185276 | 0.00087099 | 362860 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 47751 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 80112 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 102926 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 123491 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 20350 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 851133 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 794955 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 701400 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 655449 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 701707 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 470601 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 347862 |
| 1730850600 | 0.00069481 | -0.000658 | -48.63 | 0.00067818 | 0.00070436 | 0.00067492 | 346392 |
| 1730764200 | 0.00135318 | 0.00066454 | 96.50 | 0.00069309 | 0.00138407 | 0.00068059 | 589249 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 515634 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 398189 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 401603 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 391507 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 380795 |
| 1730245800 | 0.00072621 | -0.000671 | -48.01 | 0.00069753 | 0.00073553 | 0.00069722 | 612436 |
| 1730159400 | 0.00139761 | 0.00071813 | 105.69 | 0.00067325 | 0.00140389 | 0.00066099 | 794968 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 582151 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 393668 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 522125 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 566717 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 450282 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 545329 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 65374 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 53184 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 300695 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.0006075 | 0.00121514 | 0.00060463 | 858430 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.0006075 | 0.00134169 | 0.00060463 | 397133 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 15425 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 90363 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.0006075 | 0.00127907 | 0.00060463 | 349041 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 77433 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 16121 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00120507 | 0.00120606 | 0.00060089 | 17575 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 9239 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 27677 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00124595 | 0.00125596 | 0.00061868 | 7182 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0006075 | 0.00125474 | 0.00060463 | 360802 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 60169 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00124357 | 0.00124357 | 0.00061712 | 22720 |
| 1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00121514 | 0.00060463 | 53469 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060547 | 0.00061438 | 0.00060017 | 368393 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00122541 | 0.00059978 | 39099 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 2121 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 5003 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 7688 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00131658 | 0.00131891 | 0.00065453 | 41272 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 9256 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 20441 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 20108 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 4792 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00185208 | 0.00185208 | 0.00063073 | 346583 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 11646 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 9052 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00127739 | 0.00062626 | 99428 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00123559 | 0.00125055 | 0.00061896 | 36483 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 4047 |
|
LYM/BTC 0,00000002 BTC
+0,00%
|
LYM/EUR 0,001947 €
-3,75%
|
|
LYM/USD $ 0,002016
-5,06%
|
LYM/GBP £ 0,001603
-3,95%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
