ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MatrixETF DAO FinanceMDF
US$ 0,000729
-0,000016
(
-2,09%
)
Info
Posição Posição 941
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000704
Bolsa
GATE
Venda
US$ 0,000754
Último Horário de Negociação
18:57:09
Volume (24h)
$ 605
Tamanho da Última Negociação
7.798,33
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,000731
Capitalização de Mercado Totalmente Diluída
US$ 453.936
Data de Gênese
17/09/2021
Variação Diária 0,000703-0,000746
Variação de 52 Semanas 0,000433-0,003043
Oferta em Circulação 41.600.000 / 623.000.000
6.68%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000738Gate.io464957/cdn/crypto/logos/exchanges/GATE.png$ 345,471730415325MDF/USDThttps://gate.io/trade/MDF_USDTUSDT1https://gate.io/trade/MDF_USDT63.22518308815 mins atrás
2.9E-7Gate.io270441.424/cdn/crypto/logos/exchanges/GATE.pngETH 0,0752221730411338MDF/ETHhttps://gate.io/trade/MDF_ETHETH2https://gate.io/trade/MDF_ETH36.7748169121 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00073062-1.99E-6-0.2723714105830.000625650.00083061729176.089613CX
40.00081374-8.511E-5-10.45911470490.000601590.00092463819527.043785CX
120.000490830.000237848.44854633990.000433470.0012048554495.331206CX
260.00115507-0.00042644-36.91897460760.000433470.001584992820039.30046CX
520.000506920.0002217143.73668428940.000433470.003042555973992.06708CX
1560.05389605-0.05316742-98.64808274459.944E-50.077180485552109.41729CX
2600.08287491-0.08214628-99.12080749179.944E-50.109065285391223.70058CX

Sobre MDF

The Next Generation of ETF, Cross Chain Enabled.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.000744827.0E-60.950.000737660.000760950.00071153269746
17302458000.000737777.1E-510.650.000666770.000748610.00066585346071
17301594000.000666974.0E-56.380.000813740.000830610.000625653678513
17300730000.00062651-1.8E-5-2.790.00064390.000668970.00062641247345
17299866000.00064468-3.1E-5-4.590.000682330.000693040.0006444142770
17299002000.000675811.8E-52.730.00065930.00069830.00063985328399
17298138000.00065819-7.3E-5-9.980.000730620.00074160.0006550691385
17297274000.000731357.6E-511.590.000655010.000731760.000614767048
17296410000.00065578-1.1E-5-1.650.000667490.000739080.0006048766162
17295546000.000666593.6E-55.710.000632050.000670710.000614965000
17294682000.00063038-5.8E-5-8.420.000689170.000689230.000607845000
17293818000.000688632.0E-60.290.000686740.000690040.00063227122805
17292954000.000687046.2E-59.930.000813740.000830610.000626223615379
17292090000.00062466-0.000106-14.500.000813740.000830610.000623253620603
17291226000.000730863.0E-60.410.000729730.00073950.0006503514441
17290362000.00072737-9.0E-6-1.220.000736150.000751060.000713150
17289498000.000735924.5E-56.510.000813740.000830610.000704453609627
17288634000.000691012.2E-53.290.000669330.000693980.0006100810658
17287770000.000668673.6E-55.690.000634120.000671730.0006332659952
17286906000.00063281-5.8E-5-8.390.000690890.000706140.000631353788
17286042000.0006917.5E-512.180.000616520.000699570.0006151816015
17285178000.00061576-1.9E-5-2.990.000633790.000641560.000611870
17284314000.00063466-2.1E-5-3.200.000655860.000713440.0006325970492
17283450000.00065539-2.8E-5-4.100.000813740.000924630.000650113616802
17282586000.0006831-4.1E-5-5.660.000723130.000754680.000676919896
17281722000.000724562.4E-53.430.000701790.00077270.0006946411414
17280858000.00070028.9E-514.560.000611480.000707520.0006084959838
17279994000.00061106-3.0E-6-0.490.000813740.000830610.000601593614315
17279130000.00061391.0E-60.160.000612570.000624540.0005915812775
17278266000.00061287-8.8E-5-12.560.000702780.000710180.000606579735
17277402000.00070049-4.3E-5-5.790.000744520.000763610.0006953295172
17276538000.000742990.0001543426.220.000588730.000747860.00057999223415
17275674000.00058865-5.0E-6-0.840.000593820.000595070.000583860
17274810000.000593471.5E-52.590.000578390.000600050.000575630
17273946000.000578491.2E-52.120.000568170.00058630.000563070
17273082000.00056656-1.8E-5-3.080.000583230.000586220.000563030
17272218000.000584131.0E-60.170.000582590.000587580.000571050
17271354000.000582751.5E-52.640.000813740.000830610.000579283609627
17270490000.00056808-8.0E-6-1.390.000575480.000576750.000556230
17269626000.000576191.4E-52.490.000563080.000576680.000556990
17268762000.00056195-3.0E-5-5.070.000591670.00061710.0005560239004
17267898000.000592083.0E-60.510.000595530.000622250.000589544162
17267034000.000588697.4E-514.390.000514790.00120480.00050876664928
17266170000.00051438.0E-61.580.000504950.000525990.000498080
17265306000.000506274.3E-59.280.000464220.000507790.0004512515308
17264442000.00046359-2.0E-5-4.140.000483560.000485830.000461840
17263578000.00048343-5.0E-6-1.020.000488380.000488380.000478580
17262714000.000488521.6E-53.380.000472190.000492540.000467580
17261850000.000472724.0E-60.850.000468020.000477320.000463550
17260986000.00046867-9.0E-6-1.880.0004770.000477030.0004334718547
17260122000.00047769-0.000137-22.300.00061270.000616010.0004663244894
17259258000.000614226.2E-511.220.000813740.000830610.000549083624559
17258394000.000552345.3E-510.610.000499210.000600290.0004981322920
17257530000.00049931.0E-52.050.000490270.000554190.0004889710329
17256666000.00048894-8.0E-6-1.610.000497760.000601160.0004744632370
17255802000.00049739-0.000114-18.650.000612350.000616450.0004934416320
17254938000.00061121-7.7E-7-0.130.000604890.0006220.000578350
17254074000.00061198-2.2E-5-3.470.000634120.000637540.000609250
17253210000.000634210.0001480930.460.000813740.000830610.000486883615131
17252346000.00048612-4.1E-5-7.770.000527370.000528180.00048135509
17251482000.00052743-3.0E-6-0.570.000530280.000531670.000523540
17250618000.00053066-8.0E-8-0.020.00053040.000533140.000512640
17249754000.00053074-1.0E-6-0.190.000530840.00054510.000526690
17248890000.000531886.4E-513.670.000467140.00053640.0004598721828
17248026000.00046811-4.2E-5-8.240.000510360.000512990.000457640
17247162000.00050979-9.4E-5-15.560.000603840.000607860.0005069236919
17246298000.000604012.4E-54.140.000581780.000614170.0005253118877
17245434000.00057981-2.8E-5-4.600.000608820.000619780.000574665242
17244570000.000608238.3E-515.820.000524480.000657690.0005244826326
17243706000.00052473-2.7E-5-4.890.000813740.00096570.000518413624942
17242842000.000552086.2E-512.650.000489830.000555110.0004868737251
17241978000.0004901-1.1E-5-2.200.000500760.000511910.000485790
17241114000.000500651.0E-60.200.000813740.000952480.000487923609627
17240250000.00049932-2.3E-5-4.400.000522520.000536090.0004987418484
17239386000.000522723.0E-56.080.000492820.000525240.000491936760
17238522000.00049308-7.3E-5-12.890.000565560.000630330.00049186221905
17237658000.000566497.0E-61.250.000559660.00056910.000532216510
17236794000.0005593-0.000115-17.060.000675060.000692020.000554938168
17235930000.000674110.0001536629.520.000517410.000683250.000496587203
17235066000.000520453.4E-57.000.000813740.000830610.000481373609627
17234202000.00048605-0.00014-22.380.000626320.000631180.000483146034
17233338000.000625593.0E-60.480.000622460.000633920.000619990
17232474000.00062255-2.1E-5-3.260.000644410.000648810.000614220
17231610000.000643720.0001508730.610.000490830.000652770.000487685394
17230746000.00049285-0.000121-19.720.000615360.000636990.000486146564
17229882000.00061353-2.0E-5-3.160.000629860.000662180.000605943942
17229018000.000633599.3E-517.200.000813740.000875670.000437463654345
17228154000.0005406-9.9E-5-15.480.00063870.000644320.000530218285
17227290000.000639587.3E-512.880.00056730.000641610.0005330280504
17226426000.00056694-0.000138-19.590.0007040.000707090.0005637721946
17225562000.00070462.6E-53.830.000679720.000706680.00052349384400
17224698000.00067819-1.0E-5-1.450.000687810.000688630.000616892426438