MatrixETF DAO FinanceMDF

US$ 0,00073

-0,000015

(

-1,97%

)

Links Oficiais

Website

Código fonte

Info

Posição 941

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000704

Bolsa

GATE

Venda

US$ 0,000755

Último Horário de Negociação

18:57:09

Volume (24h)

$ 605

Tamanho da Última Negociação

7.798,33

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,000731

Capitalização de Mercado Totalmente Diluída

US$ 454.497

Data de Gênese

17/09/2021

Variação Diária 0,000703-0,000746

Variação de 52 Semanas 0,000433-0,003043

Oferta em Circulação 41.600.000 / 623.000.000

6.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000738	Gate.io	464957	/cdn/crypto/logos/exchanges/GATE.png	$ 345,47	1730417321	MDF/USDT	https://gate.io/trade/MDF_USDT	USDT	1	https://gate.io/trade/MDF_USDT	63.225183088	30 mins atrás
2.9E-7	Gate.io	270441.424	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,075222	1730411338	MDF/ETH	https://gate.io/trade/MDF_ETH	ETH	2	https://gate.io/trade/MDF_ETH	36.774816912	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00073062	-1.09E-6	-0.14918836057	0.00062565	0.00083061	729176.089613	CX
4	0.00081374	-8.421E-5	-10.3485142675	0.00060159	0.00092463	819527.043785	CX
12	0.00049083	0.0002387	48.631909215	0.00043347	0.0012048	554495.331206	CX
26	0.00115507	-0.00042554	-36.8410572519	0.00043347	0.00158499	2820039.30046	CX
52	0.00050692	0.00022261	43.914227097	0.00043347	0.00304255	5973992.06708	CX
156	0.05389605	-0.05316652	-98.6464128633	9.944E-5	0.07718048	5552109.41729	CX
260	0.08287491	-0.08214538	-99.1197215176	9.944E-5	0.10906528	5391223.70058	CX

The Next Generation of ETF, Cross Chain Enabled.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730332200	0.00074482	7.0E-6	0.95	0.00073766	0.00076095	0.00071153	269746
1730245800	0.00073777	7.1E-5	10.65	0.00066677	0.00074861	0.00066585	346071
1730159400	0.00066697	4.0E-5	6.38	0.00081374	0.00083061	0.00062565	3678513
1730073000	0.00062651	-1.8E-5	-2.79	0.0006439	0.00066897	0.00062641	247345
1729986600	0.00064468	-3.1E-5	-4.59	0.00068233	0.00069304	0.0006444	142770
1729900200	0.00067581	1.8E-5	2.73	0.0006593	0.0006983	0.00063985	328399
1729813800	0.00065819	-7.3E-5	-9.98	0.00073062	0.0007416	0.00065506	91385
1729727400	0.00073135	7.6E-5	11.59	0.00065501	0.00073176	0.00061476	7048
1729641000	0.00065578	-1.1E-5	-1.65	0.00066749	0.00073908	0.00060487	66162
1729554600	0.00066659	3.6E-5	5.71	0.00063205	0.00067071	0.00061496	5000
1729468200	0.00063038	-5.8E-5	-8.42	0.00068917	0.00068923	0.00060784	5000
1729381800	0.00068863	2.0E-6	0.29	0.00068674	0.00069004	0.00063227	122805
1729295400	0.00068704	6.2E-5	9.93	0.00081374	0.00083061	0.00062622	3615379
1729209000	0.00062466	-0.000106	-14.50	0.00081374	0.00083061	0.00062325	3620603
1729122600	0.00073086	3.0E-6	0.41	0.00072973	0.0007395	0.00065035	14441
1729036200	0.00072737	-9.0E-6	-1.22	0.00073615	0.00075106	0.00071315	0
1728949800	0.00073592	4.5E-5	6.51	0.00081374	0.00083061	0.00070445	3609627
1728863400	0.00069101	2.2E-5	3.29	0.00066933	0.00069398	0.00061008	10658
1728777000	0.00066867	3.6E-5	5.69	0.00063412	0.00067173	0.00063326	59952
1728690600	0.00063281	-5.8E-5	-8.39	0.00069089	0.00070614	0.00063135	3788
1728604200	0.000691	7.5E-5	12.18	0.00061652	0.00069957	0.00061518	16015
1728517800	0.00061576	-1.9E-5	-2.99	0.00063379	0.00064156	0.00061187	0
1728431400	0.00063466	-2.1E-5	-3.20	0.00065586	0.00071344	0.00063259	70492
1728345000	0.00065539	-2.8E-5	-4.10	0.00081374	0.00092463	0.00065011	3616802
1728258600	0.0006831	-4.1E-5	-5.66	0.00072313	0.00075468	0.00067691	9896
1728172200	0.00072456	2.4E-5	3.43	0.00070179	0.0007727	0.00069464	11414
1728085800	0.0007002	8.9E-5	14.56	0.00061148	0.00070752	0.00060849	59838
1727999400	0.00061106	-3.0E-6	-0.49	0.00081374	0.00083061	0.00060159	3614315
1727913000	0.0006139	1.0E-6	0.16	0.00061257	0.00062454	0.00059158	12775
1727826600	0.00061287	-8.8E-5	-12.56	0.00070278	0.00071018	0.00060657	9735
1727740200	0.00070049	-4.3E-5	-5.79	0.00074452	0.00076361	0.00069532	95172
1727653800	0.00074299	0.00015434	26.22	0.00058873	0.00074786	0.00057999	223415
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00058386	0
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563	0
1727394600	0.00057849	1.2E-5	2.12	0.00056817	0.0005863	0.00056307	0
1727308200	0.00056656	-1.8E-5	-3.08	0.00058323	0.00058622	0.00056303	0
1727221800	0.00058413	1.0E-6	0.17	0.00058259	0.00058758	0.00057105	0
1727135400	0.00058275	1.5E-5	2.64	0.00081374	0.00083061	0.00057928	3609627
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623	0
1726962600	0.00057619	1.4E-5	2.49	0.00056308	0.00057668	0.00055699	0
1726876200	0.00056195	-3.0E-5	-5.07	0.00059167	0.0006171	0.00055602	39004
1726789800	0.00059208	3.0E-6	0.51	0.00059553	0.00062225	0.00058954	4162
1726703400	0.00058869	7.4E-5	14.39	0.00051479	0.0012048	0.00050876	664928
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808	0
1726530600	0.00050627	4.3E-5	9.28	0.00046422	0.00050779	0.00045125	15308
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184	0
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858	0
1726271400	0.00048852	1.6E-5	3.38	0.00047219	0.00049254	0.00046758	0
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00047732	0.00046355	0
1726098600	0.00046867	-9.0E-6	-1.88	0.000477	0.00047703	0.00043347	18547
1726012200	0.00047769	-0.000137	-22.30	0.0006127	0.00061601	0.00046632	44894
1725925800	0.00061422	6.2E-5	11.22	0.00081374	0.00083061	0.00054908	3624559
1725839400	0.00055234	5.3E-5	10.61	0.00049921	0.00060029	0.00049813	22920
1725753000	0.0004993	1.0E-5	2.05	0.00049027	0.00055419	0.00048897	10329
1725666600	0.00048894	-8.0E-6	-1.61	0.00049776	0.00060116	0.00047446	32370
1725580200	0.00049739	-0.000114	-18.65	0.00061235	0.00061645	0.00049344	16320
1725493800	0.00061121	-7.7E-7	-0.13	0.00060489	0.000622	0.00057835	0
1725407400	0.00061198	-2.2E-5	-3.47	0.00063412	0.00063754	0.00060925	0
1725321000	0.00063421	0.00014809	30.46	0.00081374	0.00083061	0.00048688	3615131
1725234600	0.00048612	-4.1E-5	-7.77	0.00052737	0.00052818	0.0004813	5509
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	-8.0E-8	-0.02	0.0005304	0.00053314	0.00051264	0
1724975400	0.00053074	-1.0E-6	-0.19	0.00053084	0.0005451	0.00052669	0
1724889000	0.00053188	6.4E-5	13.67	0.00046714	0.0005364	0.00045987	21828
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0
1724716200	0.00050979	-9.4E-5	-15.56	0.00060384	0.00060786	0.00050692	36919
1724629800	0.00060401	2.4E-5	4.14	0.00058178	0.00061417	0.00052531	18877
1724543400	0.00057981	-2.8E-5	-4.60	0.00060882	0.00061978	0.00057466	5242
1724457000	0.00060823	8.3E-5	15.82	0.00052448	0.00065769	0.00052448	26326
1724370600	0.00052473	-2.7E-5	-4.89	0.00081374	0.0009657	0.00051841	3624942
1724284200	0.00055208	6.2E-5	12.65	0.00048983	0.00055511	0.00048687	37251
1724197800	0.0004901	-1.1E-5	-2.20	0.00050076	0.00051191	0.00048579	0
1724111400	0.00050065	1.0E-6	0.20	0.00081374	0.00095248	0.00048792	3609627
1724025000	0.00049932	-2.3E-5	-4.40	0.00052252	0.00053609	0.00049874	18484
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	36760
1723852200	0.00049308	-7.3E-5	-12.89	0.00056556	0.00063033	0.00049186	221905
1723765800	0.00056649	7.0E-6	1.25	0.00055966	0.0005691	0.00053221	6510
1723679400	0.0005593	-0.000115	-17.06	0.00067506	0.00069202	0.00055493	8168
1723593000	0.00067411	0.00015366	29.52	0.00051741	0.00068325	0.00049658	7203
1723506600	0.00052045	3.4E-5	7.00	0.00081374	0.00083061	0.00048137	3609627
1723420200	0.00048605	-0.00014	-22.38	0.00062632	0.00063118	0.00048314	6034
1723333800	0.00062559	3.0E-6	0.48	0.00062246	0.00063392	0.00061999	0
1723247400	0.00062255	-2.1E-5	-3.26	0.00064441	0.00064881	0.00061422	0
1723161000	0.00064372	0.00015087	30.61	0.00049083	0.00065277	0.00048768	5394
1723074600	0.00049285	-0.000121	-19.72	0.00061536	0.00063699	0.00048614	6564
1722988200	0.00061353	-2.0E-5	-3.16	0.00062986	0.00066218	0.00060594	3942
1722901800	0.00063359	9.3E-5	17.20	0.00081374	0.00087567	0.00043746	3654345
1722815400	0.0005406	-9.9E-5	-15.48	0.0006387	0.00064432	0.0005302	18285
1722729000	0.00063958	7.3E-5	12.88	0.0005673	0.00064161	0.00053302	80504
1722642600	0.00056694	-0.000138	-19.59	0.000704	0.00070709	0.00056377	21946
1722556200	0.0007046	2.6E-5	3.83	0.00067972	0.00070668	0.00052349	384400
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00068863	0.00061689	2426438