Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.65128 | Gate.io | 5096.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.332,33 | 1727506085 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 100 | 23 mins atrás |
| 0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1727481726 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 2 | https://www.bitfinex.com/t/MOB:USD | 0 | 7 horas atrás |
| 0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727481734 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 3 | https://www.lbank.info/exchange/mob/usdt | 0 | 7 horas atrás |
| 0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727481721 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 7 horas atrás |
| 0.0002411 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727506086 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 5 | https://gate.io/trade/MOB_ETH | 0 | 23 mins atrás |
| 0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1727481738 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 7 horas atrás |
| 9.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727481720 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 7 horas atrás |
| 2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 7 horas atrás |
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1727481738 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.058032 | 0.00385786 | 6.64781499862 | 0.05625787 | 0.06003584 | 105174.35 | CX |
| 4 | 0.058032 | 0.00385786 | 6.64781499862 | 0.05145168 | 0.06003584 | 105174.35 | CX |
| 12 | 0.05350285 | 0.00838701 | 15.6758191386 | 0.04669168 | 0.0658 | 105174.35 | CX |
| 26 | 0.06741734 | -0.00552748 | -8.19889957094 | 0.04669168 | 0.27920672 | 1227511.88839 | CX |
| 52 | 0.49523863 | -0.43334877 | -87.5030225328 | 0.04669168 | 0.74607761 | 382434.259442 | CX |
| 156 | 3.62007699 | -3.55818713 | -98.2903717194 | 0.04669168 | 3.94504107 | 271866.434993 | CX |
| 260 | 3.62007699 | -3.55818713 | -98.2903717194 | 0.04669168 | 3.94504107 | 271866.434993 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.06180244 | 0.0005522 | 0.90 | 0.06120659 | 0.06250772 | 0.06095559 | 0 |
| 1727394600 | 0.06125024 | 0.00204408 | 3.45 | 0.05940186 | 0.06179966 | 0.05891052 | 0 |
| 1727308200 | 0.05920616 | -0.001284 | -2.12 | 0.06041253 | 0.06073992 | 0.05918207 | 0 |
| 1727221800 | 0.06048987 | 0.00091762 | 1.54 | 0.05952774 | 0.06077993 | 0.05896987 | 0 |
| 1727135400 | 0.05957225 | -0.000126 | -0.21 | 0.058032 | 0.06003584 | 0.05625787 | 105174 |
| 1727049000 | 0.05969864 | -4.0E-6 | -0.01 | 0.05957377 | 0.0600934 | 0.05865686 | 0 |
| 1726962600 | 0.05970269 | 0.00039559 | 0.67 | 0.05941141 | 0.05970269 | 0.05900878 | 0 |
| 1726876200 | 0.0593071 | 7.3E-5 | 0.12 | 0.05914871 | 0.06025612 | 0.05867817 | 0 |
| 1726789800 | 0.05923456 | 0.0016682 | 2.90 | 0.05807316 | 0.06002533 | 0.05799499 | 0 |
| 1726703400 | 0.05756636 | 0.00091256 | 1.61 | 0.05668186 | 0.05769435 | 0.05569445 | 0 |
| 1726617000 | 0.0566538 | 0.00182354 | 3.33 | 0.05474973 | 0.05765552 | 0.05417663 | 0 |
| 1726530600 | 0.05483026 | -0.000763 | -1.37 | 0.05562512 | 0.05565151 | 0.05410114 | 0 |
| 1726444200 | 0.05559295 | -0.000824 | -1.46 | 0.05640883 | 0.05676581 | 0.05522738 | 0 |
| 1726357800 | 0.05641706 | -0.000535 | -0.94 | 0.05690942 | 0.05700921 | 0.05593615 | 0 |
| 1726271400 | 0.05695177 | 0.00226429 | 4.14 | 0.05468247 | 0.05702188 | 0.05420113 | 0 |
| 1726185000 | 0.05468748 | 0.00076029 | 1.41 | 0.05394983 | 0.05504314 | 0.05392944 | 0 |
| 1726098600 | 0.05392719 | -0.000225 | -0.42 | 0.05417447 | 0.05451951 | 0.05222399 | 0 |
| 1726012200 | 0.05415245 | 0.00045725 | 0.85 | 0.05353965 | 0.05455212 | 0.0530431 | 0 |
| 1725925800 | 0.0536952 | 0.00202546 | 3.92 | 0.058032 | 0.058032 | 0.05145168 | 105174 |
| 1725839400 | 0.05166974 | 0.00081797 | 1.61 | 0.05092449 | 0.05199698 | 0.05041883 | 0 |
| 1725753000 | 0.05085177 | 0.00020646 | 0.41 | 0.05074685 | 0.05153392 | 0.05051887 | 0 |
| 1725666600 | 0.05064531 | -0.002138 | -4.05 | 0.05280002 | 0.05351806 | 0.0493887 | 0 |
| 1725580200 | 0.05278288 | -0.001633 | -3.00 | 0.05452497 | 0.05474192 | 0.05242904 | 0 |
| 1725493800 | 0.05441547 | 0.00021664 | 0.40 | 0.05397357 | 0.05499336 | 0.05246775 | 0 |
| 1725407400 | 0.05419883 | -0.001415 | -2.54 | 0.05558517 | 0.05619924 | 0.05411732 | 0 |
| 1725321000 | 0.05561416 | 0.00179049 | 3.33 | 0.058032 | 0.058032 | 0.05395427 | 105174 |
| 1725234600 | 0.05382367 | -0.001594 | -2.88 | 0.05541987 | 0.05549648 | 0.05381061 | 0 |
| 1725148200 | 0.05541723 | -0.000134 | -0.24 | 0.05556006 | 0.05578696 | 0.05523997 | 0 |
| 1725061800 | 0.05555141 | -0.000261 | -0.47 | 0.05573949 | 0.0562881 | 0.05443687 | 0 |
| 1724975400 | 0.05581254 | 0.00017874 | 0.32 | 0.05548576 | 0.05750314 | 0.05534563 | 0 |
| 1724889000 | 0.0556338 | -0.000447 | -0.80 | 0.05592678 | 0.05658851 | 0.05444807 | 0 |
| 1724802600 | 0.0560805 | -0.00305 | -5.16 | 0.05910257 | 0.05940369 | 0.05454396 | 0 |
| 1724716200 | 0.05913094 | -0.001289 | -2.13 | 0.06049729 | 0.06058069 | 0.05913094 | 0 |
| 1724629800 | 0.06041957 | 0.00025508 | 0.42 | 0.0603458 | 0.0611 | 0.06001165 | 0 |
| 1724543400 | 0.06016449 | -1.7E-5 | -0.03 | 0.06025986 | 0.0606306 | 0.05984672 | 0 |
| 1724457000 | 0.06018121 | 0.00341854 | 6.02 | 0.05676147 | 0.06093004 | 0.05676147 | 0 |
| 1724370600 | 0.05676267 | -0.000747 | -1.30 | 0.058032 | 0.06224407 | 0.05625787 | 105174 |
| 1724284200 | 0.0575092 | 0.00194344 | 3.50 | 0.05546704 | 0.05770378 | 0.05535815 | 0 |
| 1724197800 | 0.05556576 | -0.000262 | -0.47 | 0.0558349 | 0.05765171 | 0.05509222 | 0 |
| 1724111400 | 0.05582737 | 0.00057668 | 1.04 | 0.058032 | 0.05917953 | 0.05447112 | 105174 |
| 1724025000 | 0.05525069 | -0.000615 | -1.10 | 0.05592001 | 0.05660077 | 0.05525069 | 0 |
| 1723938600 | 0.05586596 | 0.00047493 | 0.86 | 0.05534548 | 0.0560837 | 0.05531224 | 0 |
| 1723852200 | 0.05539103 | 0.00125127 | 2.31 | 0.05410778 | 0.05623811 | 0.05373947 | 0 |
| 1723765800 | 0.05413976 | -0.001179 | -2.13 | 0.0552389 | 0.05625001 | 0.0529088 | 0 |
| 1723679400 | 0.05531863 | -0.001576 | -2.77 | 0.05689129 | 0.05806156 | 0.05497867 | 0 |
| 1723593000 | 0.05689435 | 0.00105878 | 1.90 | 0.0557941 | 0.05786233 | 0.05497839 | 0 |
| 1723506600 | 0.05583557 | 0.00053372 | 0.97 | 0.058032 | 0.058032 | 0.05439591 | 105174 |
| 1723420200 | 0.05530185 | -0.00191 | -3.34 | 0.05744216 | 0.05803161 | 0.05484287 | 0 |
| 1723333800 | 0.05721201 | 0.00016527 | 0.29 | 0.05722598 | 0.05779635 | 0.05668157 | 0 |
| 1723247400 | 0.05704674 | -0.001032 | -1.78 | 0.058032 | 0.058032 | 0.05603752 | 0 |
| 1723161000 | 0.05807831 | 0.00624288 | 12.04 | 0.05172899 | 0.05889337 | 0.05153154 | 0 |
| 1723074600 | 0.05183543 | -0.000793 | -1.51 | 0.05268518 | 0.05422664 | 0.05131141 | 0 |
| 1722988200 | 0.05262833 | 0.00161657 | 3.17 | 0.05075326 | 0.05364253 | 0.05075326 | 0 |
| 1722901800 | 0.05101176 | -0.003704 | -6.77 | 0.06078218 | 0.06100074 | 0.04669168 | 105174 |
| 1722815400 | 0.05471535 | -0.002392 | -4.19 | 0.05702886 | 0.0574097 | 0.05388329 | 0 |
| 1722729000 | 0.05710729 | -0.000647 | -1.12 | 0.05773628 | 0.05842094 | 0.056306 | 0 |
| 1722642600 | 0.0577544 | -0.003572 | -5.82 | 0.06149944 | 0.06159071 | 0.05751647 | 0 |
| 1722556200 | 0.06132632 | 0.00050423 | 0.83 | 0.06078218 | 0.06164264 | 0.05855503 | 0 |
| 1722469800 | 0.06082209 | -0.001437 | -2.31 | 0.0621999 | 0.06280936 | 0.06065244 | 0 |
| 1722383400 | 0.06225909 | -0.000554 | -0.88 | 0.06281461 | 0.06295947 | 0.06138554 | 0 |
| 1722297000 | 0.06281335 | -0.001315 | -2.05 | 0.0618414 | 0.0658 | 0.0618414 | 105174 |
| 1722210600 | 0.06412851 | 0.00012677 | 0.20 | 0.06373435 | 0.06418502 | 0.06308589 | 0 |
| 1722124200 | 0.06400174 | 0.00016741 | 0.26 | 0.0638382 | 0.06522341 | 0.06269377 | 0 |
| 1722037800 | 0.06383433 | 0.00203389 | 3.29 | 0.0618414 | 0.0641117 | 0.0618414 | 0 |
| 1721951400 | 0.06180044 | 0.00034293 | 0.56 | 0.06147226 | 0.06212999 | 0.05968436 | 0 |
| 1721865000 | 0.06145751 | -0.000536 | -0.86 | 0.06200728 | 0.06306539 | 0.06127257 | 0 |
| 1721778600 | 0.06199341 | -0.001534 | -2.41 | 0.0635482 | 0.06367105 | 0.06153345 | 0 |
| 1721692200 | 0.06352708 | -0.00031 | -0.49 | 0.05350285 | 0.06420414 | 0.05048094 | 105174 |
| 1721605800 | 0.06383749 | 0.00066234 | 1.05 | 0.06310093 | 0.06419728 | 0.06194925 | 0 |
| 1721519400 | 0.06317515 | 0.00041557 | 0.66 | 0.06274049 | 0.06356411 | 0.0623517 | 0 |
| 1721433000 | 0.06275958 | 0.0026385 | 4.39 | 0.06012988 | 0.06340024 | 0.05950183 | 0 |
| 1721346600 | 0.06012108 | -0.000198 | -0.33 | 0.06023979 | 0.06119833 | 0.0594362 | 0 |
| 1721260200 | 0.06031928 | -0.000952 | -1.55 | 0.061185 | 0.06213217 | 0.06007223 | 0 |
| 1721173800 | 0.0612714 | 0.00040844 | 0.67 | 0.06096055 | 0.06144293 | 0.05874873 | 0 |
| 1721087400 | 0.06086296 | 0.00346317 | 6.03 | 0.05350285 | 0.06344072 | 0.05048094 | 105174 |
| 1721001000 | 0.05739979 | 0.00172465 | 3.10 | 0.05568013 | 0.057709 | 0.05568013 | 0 |
| 1720914600 | 0.05567514 | 0.00126163 | 2.32 | 0.05441707 | 0.05620696 | 0.05432093 | 0 |
| 1720828200 | 0.05441351 | 0.00049664 | 0.92 | 0.05390854 | 0.05502368 | 0.05318206 | 0 |
| 1720741800 | 0.05391687 | -0.000373 | -0.69 | 0.05416229 | 0.05578322 | 0.05368138 | 0 |
| 1720655400 | 0.05429004 | -0.000267 | -0.49 | 0.05446188 | 0.05583662 | 0.05374219 | 0 |
| 1720569000 | 0.05455731 | 0.00130313 | 2.45 | 0.05330347 | 0.05474419 | 0.05291602 | 0 |
| 1720482600 | 0.05325418 | 0.00074811 | 1.42 | 0.05350285 | 0.05462621 | 0.05048094 | 105174 |
| 1720396200 | 0.05250607 | -0.002165 | -3.96 | 0.05465864 | 0.05487802 | 0.05248541 | 0 |
| 1720309800 | 0.05467124 | 0.00138311 | 2.60 | 0.05317778 | 0.05497119 | 0.052687 | 0 |
| 1720223400 | 0.05328813 | -0.000506 | -0.94 | 0.05350285 | 0.05399198 | 0.05048094 | 0 |
| 1720137000 | 0.05379383 | -0.002801 | -4.95 | 0.05655282 | 0.05677322 | 0.05335155 | 0 |
| 1720050600 | 0.05659463 | -0.001694 | -2.91 | 0.05834697 | 0.05845976 | 0.05578889 | 0 |
| 1719964200 | 0.05828885 | -0.000747 | -1.27 | 0.0591025 | 0.05940874 | 0.05803096 | 0 |
| 1719877800 | 0.05903592 | 7.4E-5 | 0.13 | 0.06365445 | 0.06557437 | 0.05872813 | 105174 |
| 1719791400 | 0.05896146 | 0.00176775 | 3.09 | 0.05723767 | 0.05914407 | 0.05700868 | 0 |
| 1719705000 | 0.05719371 | 0.0004836 | 0.85 | 0.0566932 | 0.05744577 | 0.05667826 | 0 |
| 1719618600 | 0.05671011 | -0.001144 | -1.98 | 0.05791408 | 0.05841184 | 0.05634485 | 0 |
|
MOB/BTC 0,00000094 BTC
+0,00%
|
MOB/EUR 0,055446 €
+0,08%
|
|
MOB/USD $ 0,061890
+0,08%
|
MOB/GBP £ 0,046308
+0,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
