Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00394 | Gate.io | 20801.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 81,49 | 1742742799 | MRCH/USDT | https://gate.io/trade/MRCH_USDT | USDT | 1 | https://gate.io/trade/MRCH_USDT | 100 | 6 horas atrás |
| 1.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | MRCH/ETH | https://gate.io/trade/MRCH_ETH | ETH | 2 | https://gate.io/trade/MRCH_ETH | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRCH/ETH | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | ETH | 3 | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00214974 | 6.134E-5 | 2.85336831431 | 0.002057 | 0.0022957 | 0 | CX |
| 4 | 0.00306876 | -0.00085768 | -27.9487480285 | 0.00196817 | 0.00557672 | 0 | CX |
| 12 | 0.0046509 | -0.00243982 | -52.4590939388 | 0.00196817 | 0.00699302 | 863.6650119 | CX |
| 26 | 0.00725588 | -0.0050448 | -69.5270594332 | 0.00196817 | 0.0076302 | 8313.69115934 | CX |
| 52 | 0.00732391 | -0.00511283 | -69.8101150888 | 0.00196817 | 0.04182012 | 337116.047585 | CX |
| 156 | 0.07486642 | -0.07265534 | -97.0466331902 | 0.00196817 | 0.08970419 | 558505.218269 | CX |
| 260 | 0.51079738 | -0.5085863 | -99.5671316873 | 0.00196817 | 0.51565031 | 496054.47331 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00219558 | 1.4E-5 | 0.64 | 0.00218192 | 0.0022247 | 0.00218192 | 0 |
| 1742601000 | 0.00218191 | -1.4E-5 | -0.64 | 0.00220353 | 0.00221421 | 0.00215183 | 0 |
| 1742514600 | 0.00219564 | -9.4E-5 | -4.11 | 0.00228438 | 0.00229319 | 0.00216842 | 0 |
| 1742428200 | 0.00228946 | 0.00014962 | 6.99 | 0.00214718 | 0.0022957 | 0.00214008 | 0 |
| 1742341800 | 0.00213984 | -4.0E-6 | -0.19 | 0.00213933 | 0.00214696 | 0.0020798 | 0 |
| 1742255400 | 0.00214342 | 5.0E-5 | 2.39 | 0.00213087 | 0.00216806 | 0.002057 | 0 |
| 1742169000 | 0.00209358 | -5.9E-5 | -2.74 | 0.00214974 | 0.00215421 | 0.00206664 | 0 |
| 1742082600 | 0.00215243 | 2.9E-5 | 1.37 | 0.00212326 | 0.00216832 | 0.00211403 | 0 |
| 1741996200 | 0.00212384 | 5.5E-5 | 2.66 | 0.00206839 | 0.00215851 | 0.0020671 | 0 |
| 1741909800 | 0.00206878 | -4.7E-5 | -2.22 | 0.00211935 | 0.00212513 | 0.00202442 | 0 |
| 1741823400 | 0.00211552 | -1.7E-5 | -0.80 | 0.00213087 | 0.00216806 | 0.00203572 | 0 |
| 1741737000 | 0.00213272 | 4.4E-5 | 2.11 | 0.0020643 | 0.00217676 | 0.00196817 | 0 |
| 1741650600 | 0.00208876 | -0.000141 | -6.32 | 0.00553739 | 0.00557672 | 0.00201065 | 0 |
| 1741564200 | 0.00223018 | -0.000205 | -8.42 | 0.00244222 | 0.00245215 | 0.00221508 | 0 |
| 1741477800 | 0.00243527 | 6.3E-5 | 2.66 | 0.00237199 | 0.00247625 | 0.00233781 | 0 |
| 1741391400 | 0.00237214 | -7.4E-5 | -3.03 | 0.00553739 | 0.00557672 | 0.00234703 | 0 |
| 1741305000 | 0.0024458 | -5.0E-5 | -2.00 | 0.00248787 | 0.00257493 | 0.00241975 | 0 |
| 1741218600 | 0.00249612 | 8.7E-5 | 3.61 | 0.00240392 | 0.00251851 | 0.00239223 | 0 |
| 1741132200 | 0.00240936 | 1.8E-5 | 0.75 | 0.0023793 | 0.0024639 | 0.00223347 | 0 |
| 1741045800 | 0.00239168 | -0.000401 | -14.36 | 0.00553739 | 0.00557672 | 0.00232912 | 0 |
| 1740959400 | 0.00279272 | 0.00034133 | 13.92 | 0.00245819 | 0.00282996 | 0.00241723 | 0 |
| 1740873000 | 0.00245139 | -2.8E-5 | -1.13 | 0.00247692 | 0.00252882 | 0.00238141 | 0 |
| 1740786600 | 0.00247989 | -7.6E-5 | -2.97 | 0.00256015 | 0.00256322 | 0.00230808 | 0 |
| 1740700200 | 0.00255575 | -3.0E-5 | -1.16 | 0.00259909 | 0.00263913 | 0.00248323 | 0 |
| 1740613800 | 0.00258557 | -0.000187 | -6.74 | 0.00276812 | 0.00277684 | 0.00251219 | 0 |
| 1740527400 | 0.00277254 | -2.0E-5 | -0.72 | 0.00279277 | 0.00280645 | 0.00260439 | 0 |
| 1740441000 | 0.0027928 | -0.000336 | -10.74 | 0.00553739 | 0.00557672 | 0.00277161 | 0 |
| 1740354600 | 0.00312913 | 5.9E-5 | 1.92 | 0.00306876 | 0.00315211 | 0.00304869 | 0 |
| 1740268200 | 0.00307048 | 0.00011711 | 3.97 | 0.00295399 | 0.00310245 | 0.00294762 | 0 |
| 1740181800 | 0.00295337 | -9.0E-5 | -2.96 | 0.00303974 | 0.00315449 | 0.00290615 | 0 |
| 1740095400 | 0.00304376 | 3.0E-5 | 1.00 | 0.00301498 | 0.00307218 | 0.00300717 | 0 |
| 1740009000 | 0.00301348 | 5.5E-5 | 1.86 | 0.00296365 | 0.00303654 | 0.00294844 | 0 |
| 1739922600 | 0.00295841 | -8.4E-5 | -2.76 | 0.00304494 | 0.00305267 | 0.00289369 | 0 |
| 1739836200 | 0.00304202 | 8.9E-5 | 3.01 | 0.00553739 | 0.00557672 | 0.00297159 | 0 |
| 1739749800 | 0.00295313 | -3.3E-5 | -1.10 | 0.00299019 | 0.0030253 | 0.00294873 | 0 |
| 1739663400 | 0.00298647 | -3.9E-5 | -1.29 | 0.00302595 | 0.00304044 | 0.0029718 | 0 |
| 1739577000 | 0.00302587 | 5.5E-5 | 1.85 | 0.00296704 | 0.00309489 | 0.0029583 | 0 |
| 1739490600 | 0.00297087 | -6.5E-5 | -2.14 | 0.00303599 | 0.00305914 | 0.00290095 | 0 |
| 1739404200 | 0.00303598 | 0.00014487 | 5.01 | 0.00289533 | 0.00309832 | 0.00284086 | 0 |
| 1739317800 | 0.00289111 | -6.0E-5 | -2.03 | 0.00295765 | 0.00302376 | 0.00286838 | 0 |
| 1739231400 | 0.00295135 | 3.1E-5 | 1.06 | 0.00553739 | 0.00557672 | 0.00291956 | 0 |
| 1739145000 | 0.00292006 | -7.0E-6 | -0.24 | 0.00292096 | 0.0029767 | 0.00281801 | 0 |
| 1739058600 | 0.00292748 | 1.4E-5 | 0.48 | 0.00291162 | 0.00295543 | 0.00287482 | 0 |
| 1738972200 | 0.00291362 | -6.0E-5 | -2.02 | 0.00299229 | 0.00310605 | 0.00285054 | 0 |
| 1738885800 | 0.00297345 | -0.00012 | -3.88 | 0.00309668 | 0.00316979 | 0.00296027 | 0 |
| 1738799400 | 0.00309354 | 7.3E-5 | 2.42 | 0.00302839 | 0.00313331 | 0.00301252 | 0 |
| 1738713000 | 0.00302034 | -0.000179 | -5.60 | 0.00320064 | 0.00320828 | 0.00292684 | 0 |
| 1738626600 | 0.00319889 | 4.1E-5 | 1.30 | 0.00553739 | 0.00557672 | 0.00281487 | 0 |
| 1738540200 | 0.00315804 | -0.000313 | -9.02 | 0.00346539 | 0.00350812 | 0.00306172 | 0 |
| 1738453800 | 0.00347088 | -0.000179 | -4.90 | 0.00366386 | 0.00369386 | 0.00344505 | 0 |
| 1738367400 | 0.0036498 | 3.9E-5 | 1.08 | 0.00361037 | 0.00381469 | 0.00356809 | 0 |
| 1738281000 | 0.00361045 | 0.0001491 | 4.31 | 0.00345227 | 0.003644 | 0.00343311 | 0 |
| 1738194600 | 0.00346135 | 5.2E-5 | 1.53 | 0.00343041 | 0.00351535 | 0.00339813 | 0 |
| 1738108200 | 0.00340887 | -0.000107 | -3.04 | 0.00355208 | 0.00357525 | 0.00337632 | 0 |
| 1738021800 | 0.00351552 | -7.8E-5 | -2.17 | 0.00553739 | 0.00557672 | 0.00336992 | 0 |
| 1737935400 | 0.00359305 | -9.6E-5 | -2.60 | 0.00367811 | 0.00372914 | 0.00359305 | 0 |
| 1737849000 | 0.00368855 | 1.2E-5 | 0.33 | 0.00367451 | 0.0037177 | 0.00363369 | 0 |
| 1737762600 | 0.0036763 | -2.1E-5 | -0.57 | 0.00370527 | 0.00379203 | 0.0036374 | 0 |
| 1737676200 | 0.00369691 | 9.5E-5 | 2.64 | 0.00360048 | 0.00371289 | 0.00354274 | 0 |
| 1737589800 | 0.0036016 | -8.6E-5 | -2.33 | 0.00369921 | 0.0037353 | 0.00358622 | 0 |
| 1737503400 | 0.00368713 | 6.8E-5 | 1.88 | 0.00362742 | 0.00373384 | 0.00355808 | 0 |
| 1737417000 | 0.00361892 | 4.0E-5 | 1.12 | 0.00553739 | 0.00557672 | 0.00358626 | 0 |
| 1737330600 | 0.00357858 | -9.6E-5 | -2.61 | 0.0036598 | 0.00382192 | 0.00347358 | 0 |
| 1737244200 | 0.00367503 | -0.000188 | -4.87 | 0.00385887 | 0.0038795 | 0.00358811 | 0 |
| 1737157800 | 0.00386298 | 0.00019812 | 5.41 | 0.0036704 | 0.00391336 | 0.0036704 | 0 |
| 1737071400 | 0.00366486 | -0.000154 | -4.03 | 0.00382401 | 0.003835 | 0.00362642 | 0 |
| 1736985000 | 0.00381925 | 0.00023901 | 6.68 | 0.00357667 | 0.00385655 | 0.00353685 | 0 |
| 1736898600 | 0.00358024 | 0.00010658 | 3.07 | 0.00347936 | 0.00360973 | 0.00347162 | 0 |
| 1736812200 | 0.00347366 | -0.000148 | -4.09 | 0.00553739 | 0.00557672 | 0.0032708 | 0 |
| 1736725800 | 0.00362137 | -2.8E-5 | -0.77 | 0.0036432 | 0.00365909 | 0.00358179 | 0 |
| 1736639400 | 0.00364961 | 1.7E-5 | 0.47 | 0.00362542 | 0.00368178 | 0.00357721 | 0 |
| 1736553000 | 0.00363276 | 6.7E-5 | 1.88 | 0.00553739 | 0.00557672 | 0.00355207 | 0 |
| 1736466600 | 0.00356616 | -0.00013 | -3.52 | 0.00368837 | 0.00372376 | 0.00351638 | 0 |
| 1736380200 | 0.00369621 | -5.2E-5 | -1.39 | 0.00375293 | 0.00378779 | 0.00356637 | 0 |
| 1736293800 | 0.00374861 | -0.001375 | -26.83 | 0.00512811 | 0.00514394 | 0.00372775 | 32814 |
| 1736207400 | 0.00512391 | 0.00013765 | 2.76 | 0.00553739 | 0.00557672 | 0.00414 | 2652 |
| 1736121000 | 0.00498626 | 0.00030495 | 6.51 | 0.00467907 | 0.00500407 | 0.00464802 | 3439 |
| 1736034600 | 0.00468131 | -0.001303 | -21.77 | 0.00598717 | 0.00600184 | 0.00467356 | 7590 |
| 1735948200 | 0.00598431 | 0.00026299 | 4.60 | 0.00572988 | 0.00602153 | 0.00568702 | 0 |
| 1735861800 | 0.00572132 | 0.00015891 | 2.86 | 0.00553739 | 0.00579462 | 0.00549768 | 0 |
| 1735775400 | 0.00556241 | 3.0E-5 | 0.54 | 0.00553739 | 0.00558863 | 0.00549768 | 0 |
| 1735689000 | 0.00553259 | -0.000235 | -4.07 | 0.00577252 | 0.00577252 | 0.00552273 | 1182 |
| 1735602600 | 0.00576755 | 0.00117127 | 25.48 | 0.00454588 | 0.00699302 | 0.00451363 | 24869 |
| 1735516200 | 0.00459628 | -5.5E-5 | -1.18 | 0.0046509 | 0.00466595 | 0.00455281 | 0 |
| 1735429800 | 0.00465135 | 9.6E-5 | 2.11 | 0.00456136 | 0.00466494 | 0.00455363 | 0 |
| 1735343400 | 0.00455568 | 0.00032671 | 7.73 | 0.00423053 | 0.00469983 | 0.00420786 | 6307 |
| 1735257000 | 0.00422897 | -0.000206 | -4.64 | 0.00445288 | 0.00445863 | 0.00419437 | 0 |
| 1735170600 | 0.00443492 | -2.0E-6 | -0.05 | 0.00442819 | 0.00449667 | 0.00437154 | 0 |
| 1735084200 | 0.00443682 | -0.000243 | -5.19 | 0.00467883 | 0.0046942 | 0.00429581 | 1501 |
| 1734997800 | 0.00467975 | 0.00019564 | 4.36 | 0.00454588 | 0.00489939 | 0.00447879 | 0 |
| 1734911400 | 0.00448411 | -5.1E-5 | -1.12 | 0.00455476 | 0.00461369 | 0.00441683 | 5854 |
| 1734825000 | 0.00453466 | -0.000179 | -3.80 | 0.00472423 | 0.00483232 | 0.00447834 | 0 |
|
MRCH/BTC 0 BTC
-
|
MRCH/EUR 0 €
-
|
|
MRCH/USD $ 0,002211
+0,59%
|
MRCH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
