OlympusOHM

US$ 65,20

1,44

(

2,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1018

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

15:39:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,0217

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 68,56

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

21/03/2021

Variação Diária 63,44-65,63

Variação de 52 Semanas 44,69-85,09

Oferta em Circulação 16.070.797 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	OHM/ETH	https://gate.io/trade/OHM_ETH	ETH	1	https://gate.io/trade/OHM_ETH	21 horas atrás
61.68	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738108929	OHM/USDT	https://gate.io/trade/OHM_USDT	USDT	2	https://gate.io/trade/OHM_USDT	21 horas atrás
0.02072236	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	OHM/ETH	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	3	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	21 horas atrás
0.02072758	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	OHM/ETH	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	4	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	69.0599586	-3.8626479	-5.59318015577	62.92831105	70.79276235	445.38942048	CX
4	69.12523404	-3.92792334	-5.68232917335	61.07733815	77.39139454	668.08413072	CX
12	50.28301376	14.91429694	29.6607061207	50.26332752	85.0867159	445.38942048	CX
26	69.14119025	-3.94387955	-5.70409554094	44.69129214	85.0867159	455.019462	CX
52	72.00343032	-6.80611962	-9.45249356836	44.69129214	85.0867159	458.90742567	CX
156	98.82626866	-33.62895796	-34.0283594797	29.372956	163.51403458	508.16685038	CX
260	310.18965327	-244.99234257	-78.9814682686	29.372956	300212.67434	697.65968023	CX

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	63.6396109	-2.01	-3.06	66.31320978	66.74568544	63.03182408	0
1738021800	65.64714772	-1.43	-2.13	68.3241076	70.71816185	62.92831105	3117
1737935400	67.07807209	-1.78	-2.59	68.66602654	69.61863343	67.07807209	0
1737849000	68.86081672	0.23	0.33	68.59867887	69.4049859	67.83671769	0
1737762600	68.63224909	-0.38	-0.56	69.17310269	70.79276235	67.90593037	0
1737676200	69.01685609	1.78	2.65	67.21670468	69.31525808	66.13872751	0
1737589800	67.23763426	-1.6	-2.32	69.0599586	69.73364253	66.95042235	0
1737503400	68.8342921	1.26	1.86	67.71963636	69.70628901	66.42511053	0
1737417000	67.57792179	0.77	1.15	68.3241076	71.10181767	64.84772448	3117
1737330600	66.80785252	-1.8	-2.62	68.3241076	71.3508155	64.84772448	0
1737244200	68.60841838	-3.51	-4.87	72.04045564	72.42568431	66.98585759	0
1737157800	72.1173356	3.7	5.41	68.52200614	73.05771629	68.52200614	0
1737071400	68.41860156	-2.88	-4.04	71.38977354	71.5949249	67.70098623	0
1736985000	71.30087461	4.46	6.68	66.77221006	71.99714591	66.028899	0
1736898600	66.83893606	1.97	3.04	64.95548076	67.38932194	64.81104591	0
1736812200	64.86551067	-2.74	-4.05	69.12523404	69.61614674	61.07733815	3117
1736725800	67.6066995	-0.53	-0.77	68.01430832	68.31084529	66.86774014	0
1736639400	68.13387633	0.3	0.44	67.68233611	68.73441033	66.78236401	0
1736553000	67.83639472	1.26	1.89	69.12523404	69.61614674	66.32970693	3117
1736466600	66.57596931	-2.43	-3.52	68.85750114	69.51812998	65.64657146	0
1736380200	69.00380101	-0.98	-1.40	70.0627136	70.71360293	66.57990656	0
1736293800	69.98210362	-6.43	-8.41	76.45079552	76.6868232	69.59273048	0
1736207400	76.40745632	0.99	1.31	69.12523404	77.39139454	68.62955518	3117
1736121000	75.42130867	-0.37	-0.48	75.75120865	76.03303274	74.62722784	0
1736034600	75.78747278	1.08	1.45	74.73995748	76.0431867	74.07974309	0
1735948200	74.70431502	3.27	4.57	71.5281989	75.16891033	70.99314757	0
1735861800	71.43926267	2	2.88	69.12523404	72.3545926	68.62955518	3117
1735775400	69.43752	0.37	0.54	69.12523404	69.76493329	68.62955518	0
1735689000	69.06534642	-0.44	-0.63	69.54672684	71.33216538	68.65898094	0
1735602600	69.50434308	-0.02	-0.03	69.02887506	71.08888487	68.40536679	3117
1735516200	69.52248168	-0.83	-1.18	70.34868217	70.57642091	68.86496119	0
1735429800	70.35552055	1.45	2.10	68.99426872	70.56108636	68.87739461	0
1735343400	68.90847815	-0.09	-0.14	69.02887506	71.08888487	68.4900937	0
1735257000	69.00338656	-3.36	-4.64	72.65694585	72.75081814	68.43890947	0
1735170600	72.36393168	-0.03	-0.04	72.25410317	73.37145282	71.32967869	0
1735084200	72.394808	1.59	2.25	70.77121109	73.20940397	69.59583883	0
1734997800	70.80292597	2.98	4.39	70.82156643	71.67408432	64.56092702	3117
1734911400	67.82594206	-1.27	-1.84	69.40104865	70.29894851	67.2993869	0
1734825000	69.09477217	-2.73	-3.80	71.98326193	73.6302751	68.23665924	0
1734738600	71.8241142	0.53	0.75	70.82156643	72.30549463	64.56092702	0
1734652200	71.29175677	-3.84	-5.12	74.99090526	77.00574032	69.12026067	0
1734565800	75.13534011	-5.26	-6.55	80.56107563	80.87584827	75.07213691	0
1734479400	80.39944122	-2.44	-2.95	82.39148168	83.73988565	79.77880654	0
1734393000	82.84026077	0.93	1.13	79.43212145	85.0867159	78.23623406	3117
1734306600	81.91341684	1.81	2.26	80.23718514	81.91341684	79.47750342	0
1734220200	80.10290425	-0.77	-0.95	81.0306443	81.70826548	79.27318095	0
1734133800	80.86983879	0.51	0.64	80.54636275	82.13597499	79.90355514	0
1734047400	80.35882539	0.9	1.13	79.44559099	82.57715403	78.7818538	0
1733961000	79.45781718	4.45	5.94	75.35002376	79.79683499	73.8708617	0
1733874600	75.00437479	-1.9	-2.47	76.63957622	78.24203632	72.91701147	0
1733788200	76.90636917	-5.84	-7.06	79.43212145	81.90927237	73.74085315	3117
1733701800	82.74873517	-0.3	-0.36	82.96300437	83.15986679	81.54269382	0
1733615400	83.04692993	-0.19	-0.23	82.97336555	83.37993826	82.46504606	0
1733529000	83.23571063	4.68	5.96	78.52738322	84.79589712	78.49443466	0
1733442600	78.55452951	-0.9	-1.13	79.43212145	81.90927237	77.51447426	0
1733356200	79.45305104	4.4	5.86	75.02882718	80.74198183	75.02882718	0
1733269800	75.05555902	-0.37	-0.48	75.36929555	76.05872847	72.94933835	0
1733183400	75.42110145	-1.51	-1.97	76.87353166	77.89763069	74.0596424	0
1733097000	76.93466263	0.17	0.22	76.98895521	77.59342645	75.9062119	0
1733010600	76.76722596	2.27	3.05	74.32364527	77.37273332	74.10688938	0
1732924200	74.49729864	0.29	0.39	74.21485288	75.60304377	73.36046997	0
1732837800	74.20614948	-1.76	-2.31	75.65816525	75.81689853	73.27260717	0
1732751400	75.96174782	7.04	10.21	69.08669045	76.33184917	68.41549321	0
1732665000	68.9265066	-1.85	-2.61	70.7256219	71.73459361	67.43698337	0
1732578600	70.77452918	1.09	1.57	63.67587503	73.34723641	62.50775559	3117
1732492200	69.68038606	-0.79	-1.12	70.78198672	71.55140794	68.21510798	0
1732405800	70.47156577	1.58	2.30	69.02100057	72.51748437	68.85895171	0
1732319400	68.8869269	-1.02	-1.46	69.6859811	71.06484693	67.76066663	0
1732233000	69.90625978	6.15	9.64	63.72913149	70.14104412	62.93857346	0
1732146600	63.75793557	-0.76	-1.18	64.52155454	65.50130772	62.90521046	0
1732060200	64.51616672	-2.18	-3.28	66.64310976	66.64310976	63.72975316	0
1731973800	66.70114516	3.05	4.79	63.67587503	66.70114516	62.50775559	3117
1731887400	63.65473822	-1.16	-1.79	64.99837604	65.46670138	63.1953235	0
1731801000	64.81373981	0.67	1.04	63.9469235	66.68662671	63.70737301	0
1731714600	64.14440759	0.77	1.22	63.67587503	64.88067304	62.49470051	0
1731628200	63.37042744	-2.84	-4.28	66.13893474	67.19038728	62.94706963	0
1731541800	66.20586796	-1.16	-1.72	67.24778822	69.15155143	64.67863003	0
1731455400	67.3617612	-2.36	-3.38	69.53905957	71.28263894	66.66341767	0
1731369000	69.71830798	3.68	5.57	65.9630019	70.12052899	64.64754649	0
1731282600	66.03905296	1.02	1.56	64.59221779	67.26975392	64.12016243	0
1731196200	65.02220676	3.7	6.03	61.3671969	65.42359887	61.3566285	0
1731109800	61.32305827	1.21	2.01	60.74656222	61.85583015	59.90461273	0
1731023400	60.11287245	3.68	6.53	56.20753648	60.49623611	56.04714542	0
1730937000	56.42988741	6.13	12.19	50.28301376	56.86070527	50.26332752	0
1730850600	50.29938442	0.71	1.44	49.89695619	51.35145864	49.35589537	0
1730764200	49.58741873	-1.33	-2.62	47.56299679	55.2278078	46.91563026	3117
1730677800	50.92001911	-0.62	-1.20	51.68280918	51.68861144	49.96036661	0
1730591400	51.53920322	-0.5	-0.95	52.1123837	52.25889078	51.31395117	0
1730505000	52.03612541	-0.14	-0.26	52.25101629	53.57268841	51.24867573	0
1730418600	52.17144243	-2.95	-5.35	55.11318865	55.27026414	51.92981971	0
1730332200	55.12313538	0.52	0.95	54.59367909	56.31695054	53.99728957	0
1730245800	54.60176081	1.43	2.69	53.14290666	55.54752932	53.06954951	0