PNLTokenPNL

US$ 0,015935

-0,000045

(

-0,28%

)

Links Oficiais

Website

Info

Posição 849

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,015592

Bolsa

GATE

Venda

US$ 0,016041

Último Horário de Negociação

02:10:28

Volume (24h)

$ 163

Tamanho da Última Negociação

167,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015798

Capitalização de Mercado Totalmente Diluída

US$ 78.083

Data de Gênese

15/05/2021

Variação Diária 0,015611-0,015988

Variação de 52 Semanas 0,012607-0,058647

Oferta em Circulação 10.886.324 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01582	Gate.io	936	/cdn/crypto/logos/exchanges/GATE.png	$ 14,79	1727673178	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	1	https://gate.io/trade/PNL_USDT	64.9603020376	50 mins atrás
6.04E-6	Gate.io	504.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003033	1727675171	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	2	https://gate.io/trade/PNL_ETH	35.0396979624	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01294521	0.00299	23.0973464316	0.01276901	0.01620223	76445.2367941	CX
4	0.01766762	-0.00173241	-9.80556520912	0.01276901	0.01778924	76826.6361274	CX
12	0.02947809	-0.01354288	-45.9421896059	0.01276901	0.03010969	523716.31219	CX
26	0.04290894	-0.02697373	-62.8627274409	0.01260694	0.04483765	431480.685386	CX
52	0.01653366	-0.00059845	-3.61958574206	0.01260694	0.05864684	604594.285154	CX
156	0.04194407	-0.02600886	-62.0084317044	0.01260694	0.38414741	350880.695869	CX
260	0.30401006	-0.28807485	-94.7583280632	0.01260694	0.39263451	328649.777801	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727653800	0.01594795	0.00010781	0.68	0.01584227	0.01595336	0.01567839	1895
1727567400	0.01584014	-0.000319	-1.97	0.01616814	0.01620223	0.01580669	171
1727481000	0.01615874	0.00040786	2.59	0.015748	0.0163379	0.01567283	0
1727394600	0.01575088	0.00014469	0.93	0.01565055	0.0161499	0.01551014	689
1727308200	0.01560619	0.00198517	14.57	0.01360004	0.01568509	0.01317922	166
1727221800	0.01362102	3.2E-5	0.24	0.01358511	0.0137014	0.01331599	0
1727135400	0.0135887	-4.5E-5	-0.33	0.01294521	0.01382676	0.01276901	379303
1727049000	0.01363401	-0.000169	-1.22	0.01378558	0.013875	0.01334974	1383
1726962600	0.0138026	0.00026471	1.96	0.01356519	0.01381414	0.01343624	631
1726876200	0.01353789	-8.0E-5	-0.59	0.01360856	0.0141132	0.01339516	1536
1726789800	0.01361795	0.00033694	2.54	0.01343521	0.01399718	0.01340424	182
1726703400	0.01328101	9.6E-5	0.73	0.01319748	0.0133104	0.01285688	0
1726617000	0.01318502	0.00020592	1.59	0.01294521	0.01348467	0.01276901	0
1726530600	0.0129791	-0.000419	-3.13	0.01341595	0.01348734	0.012809	4825
1726444200	0.01339792	-0.001855	-12.16	0.0152565	0.01532812	0.01334723	728
1726357800	0.01525246	-0.00016	-1.04	0.01540838	0.01540838	0.01509938	0
1726271400	0.01541286	0.00049836	3.34	0.01489765	0.01553976	0.01475221	0
1726185000	0.0149145	0.00012771	0.86	0.01476609	0.0150595	0.014625	0
1726098600	0.01478679	-0.000285	-1.89	0.01504935	0.01505042	0.01439582	0
1726012200	0.01507137	-0.000568	-3.63	0.01560049	0.01584523	0.01485266	321
1725925800	0.01563908	0.00028861	1.88	0.01766762	0.01778924	0.01281898	379014
1725839400	0.01535047	0.00021244	1.40	0.01513523	0.01552789	0.01496534	0
1725753000	0.01513803	0.00031409	2.12	0.01486422	0.01540203	0.0148248	0
1725666600	0.01482394	-0.000974	-6.17	0.01580983	0.01604708	0.01438498	0
1725580200	0.01579816	-0.000509	-3.12	0.01633769	0.01644688	0.01567263	0
1725493800	0.01630721	0.00095863	6.25	0.0151707	0.01659516	0.01450514	254
1725407400	0.01534858	-0.000558	-3.51	0.01590391	0.01598962	0.01528011	0
1725321000	0.01590617	0.00022855	1.46	0.01766762	0.01778924	0.0156931	381295
1725234600	0.01567762	-0.001125	-6.70	0.01680073	0.01682662	0.01535552	1126
1725148200	0.01680247	-0.000103	-0.61	0.01689338	0.01693774	0.01667857	0
1725061800	0.01690542	-3.0E-6	-0.02	0.01689706	0.01698457	0.01633129	0
1724975400	0.01690817	-3.6E-5	-0.21	0.01691104	0.01736536	0.01677892	0
1724889000	0.01694429	0.00046181	2.80	0.0164485	0.0170884	0.01619247	0
1724802600	0.01648248	0.00172538	11.69	0.01477377	0.01651807	0.01319934	4472
1724716200	0.0147571	0.00113933	8.37	0.01372385	0.015086	0.01359463	4701
1724629800	0.01361777	-0.000491	-3.48	0.01415679	0.01421085	0.01316823	2269
1724543400	0.01410891	-0.003392	-19.38	0.01751764	0.01783287	0.01398356	3653
1724457000	0.01750048	0.00036799	2.15	0.01712453	0.01775772	0.01710121	1265
1724370600	0.01713249	-3.5E-5	-0.20	0.01766762	0.01778924	0.0145899	378862
1724284200	0.0171673	0.0003231	1.92	0.01683473	0.01726133	0.01662342	0
1724197800	0.0168442	-0.000362	-2.10	0.01721059	0.01759358	0.0166959	0
1724111400	0.01720655	4.5E-5	0.26	0.01766762	0.01778924	0.01439022	378862
1724025000	0.0171611	9.4E-5	0.55	0.0170604	0.0175034	0.01697173	0
1723938600	0.017067	0.00012028	0.71	0.01693757	0.01714915	0.0169061	0
1723852200	0.01694672	0.00013211	0.79	0.01678712	0.01716299	0.01666834	0
1723765800	0.01681461	-0.000417	-2.42	0.01724306	0.01745775	0.01652403	21733
1723679400	0.01723193	-2.5E-5	-0.14	0.01728166	0.01758177	0.01693996	121371
1723593000	0.01725721	-0.000274	-1.56	0.01726534	0.01766765	0.01696046	124089
1723506600	0.01753113	0.00018674	1.08	0.01766762	0.01778924	0.01698573	472192
1723420200	0.01734439	-0.000355	-2.01	0.01771972	0.01783483	0.01713149	125921
1723333800	0.01769901	8.0E-6	0.05	0.01768835	0.01781516	0.01748571	129104
1723247400	0.0176908	0.00017623	1.01	0.01766762	0.01792852	0.01720759	122295
1723161000	0.01751457	-1.7E-5	-0.10	0.01759979	0.01813739	0.01729556	123465
1723074600	0.01753141	-0.000408	-2.27	0.01799334	0.01839013	0.01735037	119490
1722988200	0.01793969	-2.0E-5	-0.11	0.01785411	0.01856916	0.01760306	111062
1722901800	0.01796002	-0.001664	-8.48	0.01979975	0.02055539	0.01322985	454438
1722815400	0.01962392	-0.000203	-1.02	0.01979975	0.01998426	0.01898645	113988
1722729000	0.0198271	-0.000374	-1.85	0.02021386	0.02042251	0.0194518	114370
1722642600	0.0202012	5.6E-5	0.28	0.02012812	0.02043182	0.01944803	126386
1722556200	0.02014517	-7.0E-6	-0.03	0.02029454	0.02047645	0.01986521	127828
1722469800	0.02015201	-9.5E-5	-0.47	0.02027423	0.02045651	0.01984332	130400
1722383400	0.02024716	0.00012433	0.62	0.02013412	0.02037759	0.02000521	121517
1722297000	0.02012283	-0.000138	-0.68	0.02025285	0.02051895	0.0197091	471823
1722210600	0.02026098	4.2E-5	0.21	0.02013121	0.0203547	0.02003734	104004
1722124200	0.02021889	-6.8E-5	-0.34	0.02017448	0.02048635	0.01991224	87095
1722037800	0.02028692	-6.2E-5	-0.30	0.02027981	0.02057425	0.02002284	66936
1721951400	0.02034886	5.0E-6	0.02	0.02025285	0.0205283	0.0197091	98791
1721865000	0.02034404	8.7E-5	0.43	0.02027257	0.02042027	0.0200071	498153
1721778600	0.02025738	4.1E-5	0.20	0.020205	0.02078161	0.01994665	137875
1721692200	0.02021604	-0.000143	-0.70	0.0192586	0.02054388	0.01915879	4069152
1721605800	0.02035895	-3.7E-5	-0.18	0.02036395	0.02071248	0.01992591	15483497
1721519400	0.02039596	9.1E-5	0.45	0.02029997	0.02058153	0.02022592	505504
1721433000	0.02030489	-7.3E-5	-0.36	0.0203006	0.02062872	0.02014417	494530
1721346600	0.02037823	0.00111094	5.77	0.0192586	0.02044163	0.01892321	517900
1721260200	0.01926729	-5.6E-5	-0.29	0.01932056	0.01962273	0.01901701	544399
1721173800	0.01932313	-6.6E-5	-0.34	0.01939511	0.0196519	0.0191125	528324
1721087400	0.01938961	0.00013288	0.69	0.01926322	0.01964892	0.01916018	487530
1721001000	0.01925673	-2.0E-6	-0.01	0.01926322	0.01952036	0.01916018	519715
1720914600	0.01925874	-6.4E-5	-0.33	0.01932277	0.01958136	0.01920249	556957
1720828200	0.0193224	-0.000143	-0.73	0.01945393	0.01960162	0.01910151	547604
1720741800	0.01946561	0.00150295	8.37	0.01793139	0.01975738	0.01773679	534931
1720655400	0.01796266	-0.000152	-0.84	0.0180701	0.01833559	0.01784761	587569
1720569000	0.01811453	0.00020466	1.14	0.01803239	0.01839497	0.01777195	530044
1720482600	0.01790987	0.00031161	1.77	0.02947809	0.03010969	0.0172509	510798
1720396200	0.01759826	-0.000401	-2.23	0.0180658	0.01808438	0.01739816	557680
1720309800	0.01799918	-7.2E-5	-0.40	0.01805976	0.01840922	0.0178347	543128
1720223400	0.0180714	-0.00015	-0.82	0.01806639	0.01880148	0.01772132	551234
1720137000	0.01822152	-0.000263	-1.42	0.01846762	0.01870549	0.0181331	571005
1720050600	0.01848405	-0.000136	-0.73	0.01866173	0.01882542	0.01831704	532199
1719964200	0.01862014	-0.000254	-1.35	0.01886589	0.01897462	0.01852193	563835
1719877800	0.01887385	0.00365543	24.02	0.02947809	0.03010969	0.01495367	889607
1719791400	0.01521842	-0.000157	-1.02	0.01538525	0.0154362	0.01507822	620172
1719705000	0.01537554	2.1E-5	0.14	0.01535474	0.01601313	0.01523127	177307