PolkaWarPWAR

US$ 0,001108

-0,000077

(

-6,50%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 900

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001135

Bolsa

GATE

Venda

US$ 0,001189

Último Horário de Negociação

10:15:31

Volume (24h)

$ 67

Tamanho da Última Negociação

3.705,92

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001085

Capitalização de Mercado Totalmente Diluída

US$ 110.752

Data de Gênese

29/05/2021

Variação Diária 0,001084-0,001204

Variação de 52 Semanas 0,000892-0,005307

Oferta em Circulação 71.595.848 / 100.000.000

71.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001156	Gate.io	32021.2	/cdn/crypto/logos/exchanges/GATE.png	$ 36,07	1727466293	PWAR/USDT	https://gate.io/trade/PWAR_USDT	USDT	1	https://gate.io/trade/PWAR_USDT	89.6271591128	20 mins atrás
4.1E-7	Gate.io	3705.917	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001519	1727464288	PWAR/ETH	https://gate.io/trade/PWAR_ETH	ETH	2	https://gate.io/trade/PWAR_ETH	10.3728408872	53 mins atrás
0.004754	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727434821	PWAR/USDT	https://www.bibox.com/en/exchange/basic/PWAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PWAR_USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00103543	7.209E-5	6.96232483123	0.00102494	0.00140981	53026.6419583	CX
4	0.00103554	7.198E-5	6.9509627827	0.00090516	0.00140981	46593.7601649	CX
12	0.0013405	-0.00023298	-17.3800820589	0.00089172	0.00217856	1099498.61326	CX
26	0.00337208	-0.00226456	-67.1561766032	0.00089172	0.00422448	1126150.07943	CX
52	0.00228046	-0.00117294	-51.4343597344	0.00089172	0.00530661	2900274.39179	CX
156	0.11345376	-0.11234624	-99.0238137546	0.00089172	1.16395494	1518828.65057	CX
260	0.25719123	-0.25608371	-99.5693787848	0.00089172	1.16395494	1471187.83882	CX

PolkaWar is a blockchain based NFT gaming platform and marketplace.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00118328	7.6E-5	6.86	0.00111051	0.00119925	0.00110055	14219
1727308200	0.00110737	4.5E-5	4.24	0.00106043	0.00111296	0.0010323	2780
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00114693	0.00103828	13937
1727135400	0.00105954	-2.5E-5	-2.31	0.00139014	0.00140981	0.001056	327736
1727049000	0.00108452	-9.4E-5	-7.98	0.00117713	0.00117972	0.00106191	2795
1726962600	0.00117859	0.00010578	9.86	0.00107497	0.00117957	0.00106336	2757
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00112127	0.00102494	6959
1726789800	0.00103614	-7.1E-5	-6.42	0.0011196	0.00115173	0.00101797	5768
1726703400	0.00110675	-8.6E-5	-7.21	0.00119338	0.00119345	0.00107594	7275
1726617000	0.00119226	6.5E-5	5.76	0.00112467	0.00119512	0.00108314	11600
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00113754	0.00101883	11740
1726444200	0.00113581	2.4E-5	2.16	0.0011122	0.00116488	0.00104327	10577
1726357800	0.0011119	-1.2E-5	-1.07	0.00112327	0.00112327	0.00110074	0
1726271400	0.0011236	-5.8E-5	-4.91	0.00118048	0.00118897	0.00111488	10664
1726185000	0.00118181	8.0E-5	7.26	0.00109985	0.0011851	0.00107906	7228
1726098600	0.00110139	-2.1E-5	-1.87	0.00112095	0.00112102	0.00107227	3196
1726012200	0.00112259	1.2E-5	1.08	0.00110758	0.00112697	0.00109139	0
1725925800	0.00111032	0.00012071	12.20	0.00139014	0.00140981	0.00097816	325621
1725839400	0.00098961	-0.0001	-9.18	0.00108919	0.00110822	0.00096478	6776
1725753000	0.00108939	0.00013373	13.99	0.00095826	0.00110839	0.00095572	10667
1725666600	0.00095566	-1.5E-5	-1.54	0.00097181	0.0009864	0.00090516	3784
1725580200	0.0009711	4.2E-5	4.52	0.00093078	0.00098864	0.00090622	3017
1725493800	0.00092904	-0.000173	-15.70	0.0010888	0.00111961	0.00092904	9520
1725407400	0.00110157	-4.0E-5	-3.50	0.00114142	0.00114758	0.00109665	0
1725321000	0.00114159	7.2E-5	6.73	0.00139014	0.00140981	0.00092507	334355
1725234600	0.00106948	4.0E-5	3.88	0.00102964	0.00107991	0.00101639	20974
1725148200	0.00102974	-0.000158	-13.30	0.00118682	0.00118994	0.00102215	2922
1725061800	0.00118767	0.00015145	14.62	0.00103554	0.00119323	0.00100087	7965
1724975400	0.00103622	-2.8E-5	-2.63	0.00106168	0.00114211	0.00093074	47413
1724889000	0.00106376	0.0001029	10.71	0.00095888	0.00107281	0.00094395	9640
1724802600	0.00096086	-0.000166	-14.73	0.00112817	0.00113397	0.00095084	31747
1724716200	0.0011269	0.00013852	14.01	0.00098811	0.00113144	0.00096348	4470
1724629800	0.00098838	-6.0E-6	-0.60	0.00099734	0.00122301	0.00098517	17790
1724543400	0.00099397	-0.00014	-12.35	0.00113463	0.00114196	0.00098514	7699
1724457000	0.00113352	3.2E-5	2.90	0.00110142	0.00115483	0.0011014	4635
1724370600	0.00110193	-2.0E-6	-0.18	0.00139014	0.0018531	0.00108719	322856
1724284200	0.00110417	7.2E-5	6.98	0.00103122	0.00110968	0.00101828	10934
1724197800	0.0010318	0.00010955	11.88	0.00092246	0.0011469	0.00091991	9707
1724111400	0.00092225	-0.000208	-18.41	0.00139014	0.00182773	0.0008988	333060
1724025000	0.00113005	-2.0E-5	-1.74	0.00114955	0.0011794	0.00100352	13040
1723938600	0.00114999	6.0E-5	5.50	0.0010894	0.00115148	0.00099216	17636
1723852200	0.00108998	6.0E-5	5.83	0.0010283	0.00113018	0.0009783	45270
1723765800	0.00102999	-9.0E-6	-0.87	0.00103938	0.00120141	0.00101219	12036
1723679400	0.00103871	-6.7E-5	-6.06	0.0011071	0.00113492	0.00103058	3703
1723593000	0.00110554	3.7E-5	3.46	0.00114376	0.00114837	0.00109772	2837
1723506600	0.0010683	7.1E-5	7.12	0.00139014	0.00140981	0.00098808	395955
1723420200	0.00099768	-0.000175	-14.92	0.00117435	0.00120011	0.00099171	56614
1723333800	0.00117298	-7.2E-5	-5.78	0.00124492	0.00126784	0.00116744	2361
1723247400	0.0012451	1.1E-5	0.89	0.00123512	0.00125224	0.00100014	16957
1723161000	0.00123379	8.4E-5	7.30	0.00114527	0.00125115	0.00110945	5384
1723074600	0.00114998	4.6E-5	4.17	0.00110766	0.00115842	0.00094913	23206
1722988200	0.00110435	-9.0E-5	-7.54	0.00118704	0.00124796	0.00105129	85869
1722901800	0.00119408	0.00019397	19.39	0.00139014	0.00168035	0.00089172	385310
1722815400	0.00100011	-7.6E-5	-7.07	0.00107418	0.00108364	0.00098087	645856
1722729000	0.00107566	-5.8E-5	-5.12	0.0011346	0.00120102	0.00104773	331746
1722642600	0.00113389	-0.000115	-9.21	0.001248	0.00125349	0.00112755	10632
1722556200	0.00124906	8.6E-5	7.40	0.00116523	0.00130608	0.00114276	233249
1722469800	0.00116261	-5.0E-5	-4.12	0.00121186	0.00127205	0.00115756	104412
1722383400	0.0012122	1.9E-5	1.59	0.00119411	0.00121498	0.00110061	44006
1722297000	0.00119344	-1.8E-5	-1.49	0.00139014	0.00140981	0.00115287	392216
1722210600	0.00121107	-5.9E-5	-4.65	0.00126631	0.00127333	0.00120331	13893
1722124200	0.00126978	-8.0E-6	-0.63	0.00127521	0.00129659	0.00125052	0
1722037800	0.00127817	4.0E-5	3.23	0.00123773	0.00128122	0.00123747	0
1721951400	0.00123807	-6.3E-5	-4.84	0.00130125	0.00130294	0.00116326	84281
1721865000	0.00130068	8.2E-5	6.73	0.00121914	0.00135448	0.00119982	994072
1721778600	0.00121822	4.7E-5	4.01	0.0011703	0.00122985	0.00116532	5897
1721692200	0.00117094	-6.2E-5	-5.03	0.00139014	0.00140981	0.00116439	328449
1721605800	0.0012328	-3.5E-5	-2.76	0.00126615	0.00126994	0.00120035	113255
1721519400	0.00126814	6.0E-6	0.48	0.00126217	0.00129336	0.0012539	156881
1721433000	0.00126248	-7.5E-5	-5.61	0.00133286	0.00134417	0.00123888	2308871
1721346600	0.00133796	-5.3E-5	-3.81	0.00139014	0.00140981	0.00130629	988166
1721260200	0.00139077	-5.8E-5	-4.00	0.00144904	0.00150563	0.00135964	649658
1721173800	0.00144923	5.4E-5	3.87	0.00139533	0.00211401	0.00137225	4757379
1721087400	0.00139493	5.9E-5	4.42	0.00130328	0.00146581	0.00126587	6685094
1721001000	0.00133591	3.3E-5	2.53	0.00130328	0.00133617	0.00123874	7468246
1720914600	0.00130298	1.9E-5	1.48	0.001284	0.00132713	0.0012521	7289454
1720828200	0.00128398	1.3E-5	1.02	0.00127008	0.00130121	0.00124943	2781681
1720741800	0.00127084	-3.2E-5	-2.46	0.00130072	0.00131748	0.00125326	4280286
1720655400	0.00130299	1.3E-5	1.01	0.00128634	0.00132274	0.00126263	2472404
1720569000	0.0012895	2.3E-5	1.82	0.00126648	0.0013203	0.0012474	4041115
1720482600	0.00126635	3.9E-5	3.18	0.00217835	0.00217856	0.00122181	6268796
1720396200	0.00122778	-0.000152	-11.02	0.0013779	0.00138257	0.00122778	2336325
1720309800	0.00137983	9.8E-5	7.64	0.00128146	0.00138425	0.00124419	14568775
1720223400	0.00128229	-7.0E-5	-5.18	0.0013405	0.0013671	0.00118948	13474293
1720137000	0.00135201	-3.2E-5	-2.31	0.00138507	0.00144831	0.00133675	8327362
1720050600	0.00138383	-0.000119	-7.92	0.00150387	0.00154152	0.00134393	2912672
1719964200	0.00150327	2.5E-5	1.69	0.00147765	0.00154001	0.00146633	2289796
1719877800	0.00147827	1.0E-6	0.07	0.00217835	0.00249086	0.00143737	2298938
1719791400	0.00147718	2.7E-5	1.86	0.0014508	0.00148491	0.00144076	18599
1719705000	0.00144988	-0.000102	-6.57	0.00155234	0.00156494	0.00142092	622450
1719618600	0.00155236	3.7E-5	2.44	0.00151753	0.00172747	0.00147309	1210996
1719532200	0.00151498	-0.000101	-6.25	0.00161691	0.00162527	0.00150371	1704653