QtumQTUM

US$ 2,71

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 131

Moeda

Não Minerável

Carteira

Oferta

US$ 2,71

Bolsa

KRKN

Venda

US$ 2,71

Último Horário de Negociação

03:30:54

Volume (24h)

$ 2.887.121

Tamanho da Última Negociação

45,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,71

Capitalização de Mercado Totalmente Diluída

US$ 292.198.720

Data de Gênese

05/09/2017

Variação Diária 2,71-2,73

Variação de 52 Semanas 1,80-6,28

Oferta em Circulação 105.038.676 / 107.822.406

97.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.71	Binance	36837.9	/cdn/crypto/logos/exchanges/BINA.png	$ 99.722,86	1727495647	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	37.4099416844	Recentemente
2.71	OKX	22826.052408	/cdn/crypto/logos/exchanges/OKEX.png	$ 61.743,69	1727495635	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	23.1805094609	Recentemente
0.00101257	EXMO	16226.2779553	/cdn/crypto/logos/exchanges/EXMO.png	ETH 16,33	1727495621	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	16.4782496305	Recentemente
2.71	DigiFinex	10830.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.316,02	1727495043	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	10.998276488	10 mins atrás
2.71	HTX	5709.3786	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.451,75	1727494223	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	5	https://www.huobi.com/en-us/exchange/qtum_usdt	5.79803736044	24 mins atrás
2.71	LBank	2822.474	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.638,49	1727495570	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	6	https://www.lbank.info/exchange/qtum/usdt	2.86630312113	Recentemente
2.72	Gate.io	1092.6623	/cdn/crypto/logos/exchanges/GATE.png	$ 2.951,96	1727494542	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	1.10962983568	18 mins atrás
2.71	EXMO	883.05460236	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.393,27	1727495620	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	8	https://exmo.com/en/trade#?pair=QTUM_USDT	0.896767220131	Recentemente
0.001012	LATOKEN	504.96	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,508893	1727493266	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	9	https://exchange.latoken.com/exchange/QTUM-ETH	0.512801331047	40 mins atrás
2.75	EXMO	162.36466752	/cdn/crypto/logos/exchanges/EXMO.png	US$ 434,27	1727495619	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	10	https://exmo.com/en/trade#?pair=QTUM_USD	0.164885966451	Recentemente
0.001006	Binance	162	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,163533	1727495606	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	11	https://www.binance.com/en/trade/QTUM_ETH	0.164515636149	Recentemente
2.71	Kraken	122.01996786	/cdn/crypto/logos/exchanges/KRKN.png	US$ 332,01	1727495307	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	12	https://trade.kraken.com/markets/kraken/QTUM/USD	0.123914769354	6 mins atrás
2.44	Bitvavo	107.86788302	/cdn/crypto/logos/exchanges/BITV.png	€ 263,19	1727495639	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	13	https://account.bitvavo.com/markets/QTUM-EUR	0.109542922192	Recentemente
4.11E-5	EXMO	78.97086603	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003247	1727495621	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	14	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0801971744576	Recentemente
4.106E-5	Binance	35.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001470	1727495645	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	15	https://www.binance.com/en/trade/QTUM_BTC	0.0363559245316	Recentemente
0.001008	DigiFinex	31.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,032054	1727495318	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0322938100588	6 mins atrás
4.081E-5	Kucoin	30	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001224	1727494393	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	17	https://trade.kucoin.com/QTUM-BTC	0.030465858546	21 mins atrás
2.73	Crypto.com	5.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,49	1727492395	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	18	https://crypto.com/exchange/trade/QTUM_USD	0.00578851312375	54 mins atrás
0.0010052	Kraken	1.5	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,001508	1727495306	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	19	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.0015232929273	6 mins atrás
4.12E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1727494543	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	20	https://gate.io/trade/QTUM_BTC	0	18 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727481732	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	22	https://trade.kucoin.com/QTUM-USDT	0	4 horas atrás
0.00101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727494542	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	23	https://gate.io/trade/QTUM_ETH	0	18 mins atrás
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727481734	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	24	https://www.lbank.info/exchange/qtum/btc	0	4 horas atrás
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727481721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	26	https://crypto.com/exchange/trade/QTUM_USDT	0	-
3.945E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727495457	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	27	https://hitbtc.com/QTUM-to-BTC	0	Recentemente
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727481734	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
2.68	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727495612	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	30	https://www.bitfinex.com/t/QTM:USD	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727481749	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	33	https://www.okx.com/trade-spot/QTUM-ETH	0	4 horas atrás
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	34	https://www.huobi.com/en-us/exchange/qtum_btc	0	4 horas atrás
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	35	https://www.huobi.com/en-us/exchange/qtum_eth	0	4 horas atrás
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481749	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	36	https://www.okx.com/trade-spot/QTUM-BTC	0	4 horas atrás
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727481732	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	4 horas atrás
2.45	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1727495306	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	38	https://trade.kraken.com/markets/kraken/QTUM/EUR	0	6 mins atrás
4.144E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727495423	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	Recentemente
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727481726	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	4 horas atrás
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727495359	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0009493	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727494995	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727481726	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	46	https://exchange.latoken.com/exchange/QTUM-USDT	0	4 horas atrás
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727495360	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recentemente
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	4 horas atrás
2.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.45	0.26	10.612244898	2.41	2.73	11526.7348343	CX
4	2.35	0.36	15.3191489362	2.02	2.73	8631.45476785	CX
12	2.17	0.54	24.8847926267	1.8	2.84	13231.3248973	CX
26	4.71	-2	-42.4628450106	1.8	5.73	15219.4219366	CX
52	2.16	0.55	25.462962963	1.8	6.28	18873.8808395	CX
156	9.2	-6.49	-70.5434782609	1.78	19.17	22854.0754268	CX
260	1.63	1.08	66.2576687117	0.82899	35.59	60318.4037298	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	2.71	0.08	3.04	2.63	2.73	2.63	13759
1727394600	2.63	0.1	3.95	2.54	2.65	2.49	5632
1727308200	2.53	-0.05	-1.94	2.58	2.62	2.53	22590
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780