SakeTokenSAKE

US$ 0,000611

-0,000057

(

-8,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 854

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000351

Bolsa

GATE

Venda

US$ 0,002582

Último Horário de Negociação

22:42:19

Volume (24h)

$ 38.150

Tamanho da Última Negociação

9.947,45

Volume/Capitalização de Mercado (24h)

0,85%

Preço de Negociação

US$ 0,001207

Capitalização de Mercado Totalmente Diluída

US$ 83.277

Data de Gênese

Variação Diária 0,000592-0,000668

Variação de 52 Semanas 0,000564-0,002566

Oferta em Circulação 73.697.604 / 136.268.961

54.08%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000703	LATOKEN	39661858.52	/cdn/crypto/logos/exchanges/LATK.png	$ 27.947,87	1744316505	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	1	https://exchange.latoken.com/exchange/SAKE-USDT	70.5774433403	27 mins atrás
0.000705	Gate.io	16534366	/cdn/crypto/logos/exchanges/GATE.png	$ 11.645,45	1744316858	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	2	https://gate.io/trade/SAKE_USDT	29.4225566597	21 mins atrás
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	3	https://gate.io/trade/SAKE_ETH	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAKE/ETH	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	ETH	4	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00071682	-0.0001057	-14.7456823191	0.00056365	0.00093733	768651.992616	CX
4	0.00076373	-0.00015261	-19.9821926597	0.00056365	0.00093733	576488.994462	CX
12	0.00137802	-0.0007669	-55.6523127386	0.00056365	0.0022983	768651.992616	CX
26	0.0011382	-0.00052708	-46.3082059392	0.00056365	0.0023115	800199.971063	CX
52	0.00189294	-0.00128182	-67.7158282883	0.00056365	0.0025661	1868180.40845	CX
156	0.0089007	-0.00828958	-93.1340231667	0.00056365	27.35029753	3343350.11363	CX
260	7.296E-5	0.00053816	737.609649123	6.456E-5	27.35029753	2058129.176	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744242600	0.00066521	-0.0001	-13.06	0.0007294	0.00093733	0.00056365	5380563
1744156200	0.0007657	0	0.00	0.0007294	0.00076983	0.00072838	0
1744069800	0.0007657	0	0.00	0	0	0	0
1743983400	0.0007657	0	0.00	0	0	0	0
1743897000	0.0007657	4.1E-5	5.66	0.0007294	0.00076983	0.00072838	0
1743810600	0.00072449	-3.0E-6	-0.41	0.00072748	0.0007336	0.0007061	0
1743724200	0.00072762	8.0E-6	1.11	0.00071682	0.00073688	0.00070207	0
1743637800	0.00071952	-4.4E-5	-5.76	0.00076288	0.00077662	0.00071306	0
1743551400	0.00076336	3.4E-5	4.66	0.0007294	0.00076983	0.00072838	0
1743465000	0.0007293	8.0E-6	1.11	0.00080054	0.00080591	0.00071142	5380563
1743378600	0.00072124	-8.0E-6	-1.10	0.00073055	0.00073842	0.00071061	0
1743292200	0.00072958	-2.9E-5	-3.82	0.00075823	0.00076467	0.00072175	0
1743205800	0.00075864	-4.2E-5	-5.25	0.00080054	0.00080591	0.00074596	0
1743119400	0.00080045	-2.0E-6	-0.25	0.00080363	0.0008148	0.00079565	0
1743033000	0.00080222	-2.5E-5	-3.02	0.00082588	0.00083106	0.00079301	0
1742946600	0.00082687	-2.0E-6	-0.24	0.00083228	0.00083791	0.00081648	0
1742860200	0.00082838	3.1E-5	3.89	0.00080005	0.00084072	0.0007919	0
1742773800	0.00079764	6.0E-6	0.76	0.00079213	0.00080788	0.00079197	0
1742687400	0.0007912	5.0E-6	0.64	0.00078628	0.00080169	0.00078628	0
1742601000	0.00078627	-5.0E-6	-0.63	0.00079406	0.00079791	0.00077543	0
1742514600	0.00079122	-3.4E-5	-4.12	0.0008232	0.00082637	0.00078141	0
1742428200	0.00082503	5.4E-5	7.00	0.00077376	0.00082728	0.0007712	0
1742341800	0.00077111	-1.0E-6	-0.13	0.00077093	0.00077368	0.00074948	0
1742255400	0.0007724	1.8E-5	2.39	0.00076373	0.00077998	0.00074244	5380563
1742169000	0.00075444	-2.1E-5	-2.71	0.00077468	0.00077629	0.00074473	0
1742082600	0.00077565	1.0E-5	1.31	0.00076514	0.00078138	0.00076181	0
1741996200	0.00076534	2.0E-5	2.68	0.00074536	0.00077784	0.0007449	0
1741909800	0.0007455	-1.7E-5	-2.23	0.00076373	0.00076581	0.00072952	0
1741823400	0.00076235	-6.0E-6	-0.78	0.00076788	0.00078128	0.00073359	0
1741737000	0.00076854	1.6E-5	2.13	0.00074389	0.00078442	0.00070925	0
1741650600	0.0007527	-5.1E-5	-6.35	0.00086628	0.00137132	0.00072456	5380563
1741564200	0.00080367	-7.4E-5	-8.43	0.00088008	0.00088366	0.00079822	0
1741477800	0.00087757	2.3E-5	2.69	0.00085477	0.00089234	0.00084245	0
1741391400	0.00085482	-2.7E-5	-3.06	0.00086628	0.00090298	0.00084578	5380563
1741305000	0.00088137	-1.8E-5	-2.00	0.00089653	0.0009279	0.00087198	0
1741218600	0.0008995	3.1E-5	3.57	0.00086628	0.00090757	0.00086206	0
1741132200	0.00086824	6.0E-6	0.70	0.0008574	0.00088789	0.00080485	0
1741045800	0.00086186	-0.000145	-14.41	0.0010064	0.00100948	0.00083932	5380563
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107	0
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816	0
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174	0
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486	0
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529	0
1740527400	0.00099911	-7.0E-6	-0.70	0.0010064	0.00101133	0.00093852	0
1740441000	0.00100641	-0.000121	-10.73	0.00104336	0.00182258	0.00099878	5380563
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862	0
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622	0
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726	0
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366	0
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625	0
1739922600	0.00106609	-3.0E-5	-2.74	0.00109727	0.00110006	0.00104277	0
1739836200	0.00109622	3.2E-5	3.01	0.00104336	0.00113894	0.00103018	5380563
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626	0
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092	0
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605	0
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538	0
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373	0
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365	0
1739231400	0.00106355	1.1E-5	1.05	0.00111592	0.00114226	0.00105209	5380563
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155	0
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597	0
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722	0
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676	0
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559	0
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472	0
1738626600	0.00115275	1.5E-5	1.32	0.00114183	0.00166944	0.00101436	5380563
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332	0
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146	0
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858	0
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716	0
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455	0
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669	0
1738021800	0.00126685	-2.8E-5	-2.16	0.00131884	0.00222868	0.00121438	5380563
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479	0
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944	0
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077	0
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666	0
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233	0
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219	0
1737417000	0.00130411	1.5E-5	1.16	0.00131884	0.0022983	0.00125174	5380563
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103	0
1736812200	0.00125177	-5.3E-5	-4.06	0.00130646	0.00221732	0.00117866	5380563
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908	0
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002	5380563