SashimiTokenSASHIMI

US$ 0,003792

-0,000025

(

-0,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2157

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003658

Bolsa

GATE

Venda

US$ 0,003792

Último Horário de Negociação

07:32:41

Volume (24h)

$ 138

Tamanho da Última Negociação

965,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00375

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

08/09/2020

Variação Diária 0,003727-0,003941

Variação de 52 Semanas 0,002867-0,01444

Oferta em Circulação 223.693.663 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003781	Gate.io	35662.4	/cdn/crypto/logos/exchanges/GATE.png	$ 134,50	1727450904	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	1	https://gate.io/trade/SASHIMI_USDT	95.2017134087	24 mins atrás
1.41E-6	Gate.io	1797.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002593	1727450905	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	2	https://gate.io/trade/SASHIMI_ETH	4.79828659126	24 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00335283	0.00043925	13.1008729939	0.00331887	0.00429152	142643.475435	CX
4	0.00366229	0.00012979	3.54395746923	0.0028665	0.00429152	131304.185832	CX
12	0.00466131	-0.00086923	-18.6477621098	0.0028665	0.00534858	10544353.2758	CX
26	0.00552447	-0.00173239	-31.3584832572	0.0028665	0.00913471	5422741.95032	CX
52	0.00409845	-0.00030637	-7.47526503922	0.0028665	0.01443974	4113160.62825	CX
156	0.02691476	-0.02312268	-85.910779067	0.00141145	0.03812014	2238353.94892	CX
260	0.03110658	-0.0273145	-87.8093959542	0.00141145	0.71794626	1897038.41402	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00381281	0.00018167	5.00	0.00364146	0.00390426	0.00360879	1764
1727308200	0.00363114	-0.000299	-7.61	0.00392359	0.00394366	0.00360851	2911
1727221800	0.00392965	0.00032719	9.08	0.00360151	0.00395284	0.00355085	2154
1727135400	0.00360246	9.1E-5	2.59	0.00420434	0.00429152	0.00358104	974855
1727049000	0.00351179	-0.000443	-11.20	0.00394994	0.00395861	0.00347821	4760
1726962600	0.00395482	0.00048095	13.84	0.00348087	0.00395813	0.00336054	7101
1726876200	0.00347387	0.00011873	3.54	0.00335283	0.00374779	0.00331887	4956
1726789800	0.00335514	-0.000577	-14.67	0.00397815	0.00409233	0.0032963	8486
1726703400	0.00393249	0.00030895	8.53	0.00362696	0.0039412	0.00350255	8567
1726617000	0.00362354	5.7E-5	1.60	0.00355763	0.00370589	0.00350921	0
1726530600	0.00356695	6.7E-5	1.91	0.00350486	0.00361064	0.00340693	1288
1726444200	0.00350014	-0.00015	-4.11	0.00365092	0.00366806	0.0034869	0
1726357800	0.00364995	-1.4E-5	-0.38	0.00366285	0.00366285	0.00325438	2117
1726271400	0.00366391	0.00040211	12.33	0.00325812	0.00369408	0.00322631	1540
1726185000	0.0032618	-0.000277	-7.83	0.00353356	0.00360378	0.00323433	1541
1726098600	0.00353851	-6.8E-5	-1.89	0.00360135	0.0036016	0.00344495	0
1726012200	0.00360661	3.9E-5	1.09	0.00355842	0.0036207	0.0035064	0
1725925800	0.00356722	9.2E-5	2.65	0.00420434	0.00429152	0.0028665	978122
1725839400	0.00347514	0.00027505	8.60	0.0031995	0.00347851	0.00316358	821
1725753000	0.00320009	-0.000156	-4.65	0.00336506	0.00389002	0.00318504	3783
1725666600	0.00335594	-3.1E-5	-0.92	0.00338951	0.00352738	0.00308238	4132
1725580200	0.00338701	-0.000182	-5.10	0.00357616	0.00360006	0.00336009	2132
1725493800	0.00356949	2.0E-5	0.56	0.00350837	0.00377136	0.00335445	7037
1725407400	0.00354951	-0.000535	-13.10	0.00408378	0.00410578	0.00337274	2941
1725321000	0.00408436	0.00036549	9.83	0.00420434	0.00429152	0.00391938	976710
1725234600	0.00371887	-0.000124	-3.23	0.00384231	0.00384824	0.00368199	0
1725148200	0.00384271	-0.000276	-6.70	0.00411602	0.00412683	0.00363986	3469
1725061800	0.00411896	0.00045426	12.40	0.00366229	0.00413824	0.00360227	18799
1724975400	0.0036647	1.7E-5	0.47	0.00364004	0.00376379	0.00362234	2706
1724889000	0.0036472	-0.000319	-8.04	0.00395845	0.00408946	0.00351736	4232
1724802600	0.00396663	-0.000353	-8.17	0.00432468	0.00434691	0.00387791	0
1724716200	0.0043198	0.00036626	9.26	0.00395246	0.00438193	0.00386179	4648
1724629800	0.00395354	-0.00016	-3.89	0.00412791	0.00414367	0.00388118	19520
1724543400	0.00411394	-5.0E-6	-0.12	0.00412342	0.00456784	0.00407739	3783
1724457000	0.00411938	-0.00021	-4.85	0.00432702	0.00443133	0.00392616	3913
1724370600	0.00432903	-0.000114	-2.57	0.00420434	0.00462966	0.0032625	977113
1724284200	0.00444299	8.4E-5	1.93	0.00435692	0.00465236	0.00386946	9038
1724197800	0.00435937	-9.4E-5	-2.11	0.00445419	0.00455331	0.00432099	0
1724111400	0.00445315	0.00037969	9.32	0.00420434	0.00445478	0.00321785	979170
1724025000	0.00407346	2.2E-5	0.54	0.00404956	0.00415471	0.00402851	0
1723938600	0.00405112	0.00026212	6.92	0.00378696	0.00405636	0.00361637	3172
1723852200	0.003789	-0.000408	-9.72	0.00419035	0.00420421	0.00374203	2447
1723765800	0.00419721	0.00044188	11.77	0.00375776	0.00435775	0.0036941	5246
1723679400	0.00375533	-0.000128	-3.30	0.00388837	0.00392273	0.00372596	113384
1723593000	0.00388287	-0.000418	-9.72	0.00427548	0.00438035	0.00388287	4006
1723506600	0.0043006	0.00028428	7.08	0.00420434	0.00431603	0.00397765	974855
1723420200	0.00401632	8.0E-5	2.03	0.00394061	0.00406559	0.00393894	395956
1723333800	0.00393601	4.5E-5	1.16	0.0038904	0.00401485	0.00387499	154226
1723247400	0.00389094	-0.000857	-18.05	0.00475253	0.00476643	0.00386424	279378
1723161000	0.00474744	0.00061688	14.93	0.00411363	0.00481424	0.00410027	7321
1723074600	0.00413056	0.00040029	10.73	0.00374143	0.00417656	0.00359818	31904
1722988200	0.00373027	-0.000315	-7.79	0.00402141	0.00422778	0.00362172	475966
1722901800	0.00404527	-3.6E-5	-0.88	0.00420434	0.0044255	0.00295837	991743
1722815400	0.00408156	-0.000134	-3.18	0.00420962	0.0042467	0.00393047	308277
1722729000	0.00421544	3.8E-5	0.91	0.00418012	0.00437235	0.00409	65199
1722642600	0.0041775	-5.0E-5	-1.18	0.00422402	0.00424729	0.00398333	148174
1722556200	0.0042276	-0.0001	-2.31	0.00433727	0.00450648	0.00420148	32130
1722469800	0.00432751	-0.000161	-3.59	0.00448718	0.00456533	0.00430872	2348
1722383400	0.00448844	0.00017878	4.15	0.00431208	0.00449873	0.00419278	160093
1722297000	0.00430966	2.2E-5	0.51	0.00420434	0.00436344	0.00414628	1170068
1722210600	0.00428786	-0.000205	-4.56	0.00448081	0.00449176	0.00425387	81426
1722124200	0.00449308	0.00016696	3.86	0.00431609	0.00454146	0.00428262	78307
1722037800	0.00432612	-0.000277	-6.02	0.00460183	0.00474702	0.00426465	55679
1721951400	0.00460309	0.00026748	6.17	0.00433751	0.00480584	0.00408716	15417
1721865000	0.00433561	-0.000537	-11.02	0.00487656	0.00488269	0.00423307	496906
1721778600	0.00487291	5.1E-5	1.06	0.00481891	0.00492103	0.00476443	1623
1721692200	0.00482154	0.00034821	7.78	0.00420434	0.00534858	0.00419675	781328231
1721605800	0.00447333	-0.000705	-13.61	0.00517012	0.00518561	0.00435557	678809
1721519400	0.00517825	0.00093492	22.03	0.0042423	0.00517879	0.0042145	486539
1721433000	0.00424333	-0.000594	-12.28	0.00481883	0.00489897	0.0041986	568111
1721346600	0.00483725	0.00063101	15.00	0.00420434	0.00484581	0.00419675	30969
1721260200	0.00420624	0.00010008	2.44	0.00410561	0.00434183	0.00407424	760195
1721173800	0.00410616	-0.000114	-2.70	0.00422087	0.0044715	0.00386005	582801
1721087400	0.00421968	0.00011419	2.78	0.00400522	0.00450215	0.00398345	1097573
1721001000	0.00410549	0.00013298	3.35	0.00400522	0.00466618	0.00398345	737028
1720914600	0.00397251	-0.000381	-8.75	0.0043531	0.00436236	0.0038038	974855
1720828200	0.00435302	0.00035452	8.87	0.00399611	0.00444135	0.00394511	527080
1720741800	0.0039985	-0.00081	-16.84	0.00470737	0.00475609	0.00397205	369744
1720655400	0.00480865	0.0006024	14.32	0.00416531	0.00502493	0.00413327	1146954
1720569000	0.00420625	0.00028659	7.31	0.00392008	0.00431813	0.00385973	247900
1720482600	0.00391966	-0.000202	-4.90	0.00488373	0.00488419	0.00372363	414417
1720396200	0.00412185	0.00016633	4.21	0.00394998	0.00424267	0.00386711	18664
1720309800	0.00395552	1.9E-5	0.48	0.00393381	0.00408591	0.00390506	11775
1720223400	0.00393634	-0.000765	-16.27	0.00466131	0.00487368	0.0038171	309810
1720137000	0.00470133	-0.000142	-2.93	0.00484775	0.00486102	0.00466815	1033466
1720050600	0.00484341	-0.000145	-2.91	0.00499013	0.0050014	0.00477769	790678
1719964200	0.00498814	-6.6E-5	-1.31	0.00505152	0.00508603	0.00477411	734256
1719877800	0.00505365	-0.000305	-5.69	0.00488373	0.005241	0.00465863	1500337
1719791400	0.00535908	6.5E-5	1.23	0.00529711	0.00549107	0.00527577	681306
1719705000	0.00529377	9.7E-5	1.87	0.00519699	0.00536323	0.00497766	1007109
1719618600	0.00519705	0.00034223	7.05	0.004863	0.00520521	0.00478364	1199352
1719532200	0.00485482	4.0E-5	0.83	0.00481705	0.00530668	0.00480917	662224