Sentinel ChainSENC

US$ 0,00027

-0,00000165

(

-0,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 885

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00027

Bolsa

GATE

Venda

US$ 0,00027

Último Horário de Negociação

15:29:51

Volume (24h)

$ 11

Tamanho da Última Negociação

15.244,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000514

Capitalização de Mercado Totalmente Diluída

US$ 135.245

Data de Gênese

04/03/2018

Variação Diária 0,000267-0,000273

Variação de 52 Semanas 0,000201-0,001625

Oferta em Circulação 309.088.617 / 500.000.000

61.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000296	Gate.io	20227	/cdn/crypto/logos/exchanges/GATE.png	$ 6,00	1734512216	SENC/USDT	https://gate.io/trade/SENC_USDT	USDT	1	https://gate.io/trade/SENC_USDT	100	19 mins atrás
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	SENC/ETH	https://gate.io/trade/SENC_ETH	ETH	2	https://gate.io/trade/SENC_ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00025453	1.596E-5	6.27038070169	0.00024953	0.00054505	150042.28	CX
4	0.00031136	-4.087E-5	-13.1262846865	0.00024631	0.00054505	127256.983214	CX
12	0.00031812	-4.763E-5	-14.9723374827	0.00024631	0.00054505	900895.565333	CX
26	0.00063242	-0.00036193	-57.2293728851	0.00024631	0.00081161	94744641.7144	CX
52	0.00022665	4.384E-5	19.3425987205	0.00020127	0.00162499	58156943.1474	CX
156	0.0011628	-0.00089231	-76.7380460956	0.00018145	0.00162499	33936332.7017	CX
260	0.00100723	-0.00073674	-73.1451604897	0.00018145	0.00767836	27487792.5385	CX

Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949	0
1734393000	0.00027976	3.0E-6	1.08	0.00054038	0.00054505	0.00027192	1050295
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847	0
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778	0
1734133800	0.00027317	2.0E-6	0.74	0.00027208	0.00027745	0.00026991	0
1734047400	0.00027145	3.0E-6	1.12	0.00026836	0.00027894	0.00026612	0
1733961000	0.0002684	1.5E-5	5.92	0.00025453	0.00026955	0.00024953	0
1733874600	0.00025336	-6.0E-6	-2.31	0.00025888	0.0002643	0.00024631	0
1733788200	0.00025972	-6.0E-5	-18.78	0.00054038	0.00054505	0.00024903	1074357
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148	0
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836	0
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303	0
1733442600	0.00030326	-4.2E-5	-12.17	0.00034498	0.00035503	0.00029924	26039
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	3.1E-5	10.44	0.00029677	0.00032756	0.00028591	154070
1733097000	0.00029701	-7.3E-5	-19.71	0.00037152	0.00037287	0.00029468	23459
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761	0
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401	0
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359	0
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	2.5E-5	8.14	0.00030717	0.00033406	0.00029615	43674
1732578600	0.0003073	5.0E-6	1.65	0.00054038	0.00054505	0.00030265	1062562
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	0
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	0
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	29709
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335	34233
1732146600	0.0002769	-3.4E-5	-10.92	0.00031136	0.00031609	0.00027442	64792
1732060200	0.00031133	-1.0E-5	-3.11	0.0003216	0.0003216	0.00030754	0
1731973800	0.00032179	-1.6E-5	-4.74	0.00054038	0.00054505	0.00027507	1421855
1731887400	0.00033789	5.6E-5	19.89	0.00028229	0.00034242	0.00027446	294852
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	11545
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	27333
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	23154
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	0
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028366	858223
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00032462	0.00027996	1251816
1731196200	0.0002824	-1.4E-5	-4.73	0.00029614	0.00030828	0.00026968	1021161
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00026183	1189543
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031162	0.00027839	1002269
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031165	0.00028262	582996
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581	685139
1730764200	0.00028708	-8.0E-6	-2.71	0.00054038	0.00054505	0.00028358	1504579
1730677800	0.00029487	-4.0E-6	-1.34	0.00029928	0.00029932	0.00028931	921825
1730591400	0.00029845	-3.0E-6	-1.00	0.00030177	0.00030262	0.00027517	1273782
1730505000	0.00030133	2.4E-5	8.67	0.00027736	0.00030296	0.00027204	1066873
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	1096022
1730332200	0.0002926	3.0E-6	1.04	0.00028979	0.00029894	0.00026569	892515
1730245800	0.00028984	8.0E-6	2.84	0.00028209	0.00029486	0.0002817	624281
1730159400	0.00028217	-1.9E-5	-6.32	0.00054038	0.00054505	0.00027369	2138091
1730073000	0.00030072	-2.2E-5	-6.83	0.00032195	0.00032795	0.00030068	843269
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	649432
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00030146	780827
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00030569	1558584
1729727400	0.00032784	1.3E-5	4.13	0.0003144	0.00033006	0.0003037	1378291
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281	1353754
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888	526097
1729468200	0.00032889	-1.5E-5	-4.36	0.00034458	0.00034461	0.00031713	127567
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	40221
1729295400	0.00034352	5.0E-6	1.48	0.00054038	0.00054505	0.0003392	9719396
1729209000	0.00033836	-2.7E-5	-7.39	0.00054038	0.00054505	0.00033759	9469548
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296	0
1729036200	0.00036368	2.2E-5	6.44	0.00034178	0.00037553	0.00033532	29198
1728949800	0.00034168	-4.0E-6	-1.16	0.00054038	0.00054505	0.0003289	9393438
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	7981
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687	0
1728345000	0.00033983	-2.0E-6	-0.59	0.00054038	0.00054505	0.00033709	9354442
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709	0
1728172200	0.00033813	-2.4E-5	-6.63	0.00036299	0.00036409	0.00033467	13580
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00036596	0.00035105	15831
1727999400	0.00035253	-2.0E-6	-0.56	0.00054038	0.00054505	0.00034707	9418092
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534	17000
1727826600	0.00036772	5.0E-6	1.38	0.0003644	0.00037846	0.00034945	31506
1727740200	0.00036322	-3.5E-5	-8.79	0.00039885	0.00039903	0.00036053	7816
1727653800	0.00039803	5.0E-5	14.37	0.00034788	0.00040064	0.00034272	48071
1727567400	0.00034784	-5.7E-5	-14.09	0.00040487	0.00040573	0.00034501	51787
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	7316
1727394600	0.00039442	6.0E-5	17.92	0.00033573	0.00039975	0.00033272	77541
1727308200	0.00033478	1.6E-5	5.02	0.00031812	0.00034184	0.00030826	164244
1727221800	0.00031862	-5.2E-5	-14.02	0.00037074	0.00037342	0.00031699	8219
1727135400	0.00037084	-1.6E-5	-4.13	0.00054038	0.00054505	0.0003696	9355213
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	15864
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00035552	105297
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00035572	48971
1726789800	0.00037005	-5.4E-5	-12.74	0.00042878	0.00043971	0.00037005	81220
1726703400	0.00042386	9.7E-5	29.64	0.00032759	0.0004248	0.00032375	45732