ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sonar WatchSONAR
US$ 0,006395
0,000123
(
1,95%
)
Info
Posição Posição 2973
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,006118
Bolsa
GATE
Venda
US$ 0,00647
Último Horário de Negociação
23:07:24
Volume (24h)
$ 13.194
Tamanho da Última Negociação
4.903,67
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,006408
Capitalização de Mercado Totalmente Diluída
US$ 639.481
Data de Gênese
-
Variação Diária 0,005522-0,006486
Variação de 52 Semanas 0,003546-0,027208
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.006313LATOKEN2071739.92/cdn/crypto/logos/exchanges/LATK.png$ 13.030,341730418667SONAR/USDThttps://exchange.latoken.com/exchange/SONAR-USDTUSDT1https://exchange.latoken.com/exchange/SONAR-USDT93.3707513477Recentemente
0.006372Gate.io106504.4/cdn/crypto/logos/exchanges/GATE.png$ 662,511730417506SONAR/USDThttps://gate.io/trade/SONAR_USDTUSDT2https://gate.io/trade/SONAR_USDT4.8000213510620 mins atrás
2.54E-6Gate.io40587.477/cdn/crypto/logos/exchanges/GATE.pngETH 0,0971981730417507SONAR/ETHhttps://gate.io/trade/SONAR_ETHETH3https://gate.io/trade/SONAR_ETH1.8292273012720 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00685271-0.0004579-6.682027986010.00620390.0080909639363.9398266CX
40.00807928-0.00168447-20.84925884480.006000250.0100959616815.083335CX
120.0075027-0.00110789-14.76655070840.005676670.0116732915159.843958CX
260.01110151-0.0047067-42.39693519170.005676670.01547322941670.72998CX
520.003620860.0027739576.61025281290.003545990.027207812115665.06025CX
1561.0566607-1.05026589-99.39480951640.00326651.069933681549403.74252CX
2601.0566607-1.05026589-99.39480951640.00326651.069933681549403.74252CX

Sobre SONAR

Track all your Solana DeFi assets simply by providing your public key.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.00627778-0.000441-6.560.006718050.006837930.006203959818
17302458000.006719040.000254563.940.006462590.006915840.0064299737681
17301594000.00646448-0.000202-3.030.008079280.008090960.0063623651744
17300730000.00666611-0.000227-3.290.006884830.007142310.0065296545037
17299866000.006893121.4E-50.200.006920850.007245770.0066760833795
17299002000.006878849.4E-51.390.006795860.007729810.0067417227891
17298138000.00678447-7.5E-5-1.090.006852710.007645630.0067744719578
17297274000.00685962-0.000197-2.790.00704790.007079610.006713237010
17296410000.007056214.4E-50.630.007021990.007332740.0068826527
17295546000.00701257-0.000497-6.620.007529680.007575770.00698888836
17294682000.007509760.000517517.400.006997740.007544260.00696033519
17293818000.00699225-0.000248-3.430.007237180.007276190.0069911617606
17292954000.007240395.0E-60.070.008079280.008090960.0069527335543
17292090000.00723570.00039695.800.008079280.008090960.0071136323791
17291226000.00683880.000552188.780.006307020.006881270.006287642295
17290362000.00628662-0.000153-2.380.006441360.006836490.00623055010
17289498000.00643938-0.000693-9.720.008079280.008090960.0063835432278
17288634000.007132230.000222553.220.006916430.007162860.006799091301
17287770000.00690968-0.000392-5.370.007316850.007349280.0067652591
17286906000.007301760.000153392.150.007147230.007410360.007140930
17286042000.007148370.000801312.620.006354950.007150470.006341174768
17285178000.00634707-0.000195-2.980.006532980.006613060.006306970
17284314000.006541883.6E-50.550.006510090.006593250.006448690
17283450000.00650540.000162312.560.008079280.010095960.0063399726139
17282586000.006343090.000280874.630.00605020.006493770.00604367971
17281722000.006062222.0E-60.030.006074120.006092520.006000250
17280858000.00606042-0.00099-14.040.007055610.007193010.006056223499
17279994000.007050780.000557578.590.008079280.008090960.0069415223791
17279130000.00649321-0.000248-3.680.006738290.006869960.006479130
17278266000.00674157-0.000393-5.510.007158030.007158030.00650251875
17277402000.007134712.3E-50.320.007126140.007175520.0069532946
17276538000.00711156-0.000113-1.560.007225360.007647030.006937097316
17275674000.00722439-0.000437-5.700.007665690.007681850.007197521524
17274810000.00766124-0.000122-1.570.007781980.008128030.007136532580
17273946000.00778340.000521127.180.007282930.007834080.007055883258
17273082000.00726228-3.9E-5-0.530.007290470.007494950.007110523148
17272218000.007301710.000149772.090.007150050.007344810.006925336529
17271354000.00715194-0.000156-2.130.008079280.008090960.0069777626417
17270490000.00730762-0.000104-1.400.007402880.007419120.007155250
17269626000.007412025.0E-60.070.007422460.007500090.007088671633
17268762000.007407520.000253173.540.007149420.007456680.007077010
17267898000.00715435-0.000334-4.460.007575170.007853070.007099112584
17267034000.007488230.000381415.370.007113530.007769090.007092833690
17266170000.00710682-0.000994-12.270.008079280.008090960.007085143703
17265306000.008100430.0016564525.710.006452650.00810160.006272376520
17264442000.00644398-0.001122-14.830.00756780.008106410.0064318311543
17263578000.0075658-0.004012-34.650.01157460.01157460.007423633988
17262714000.011577970.0040143653.070.007555070.011673290.007481315392
17261850000.007563610.000486586.880.007067130.007584670.0068211410336
17260986000.007077030.00017432.530.006892650.007081230.006365186207
17260122000.006902732.8E-50.410.006857610.006929690.006368412140
17259258000.006874581.6E-50.230.008261740.009264520.0056766780574
17258394000.006858230.000299184.560.006557840.007333260.006416926827
17257530000.00655905-0.000131-1.960.006707840.006950540.00652822706
17256666000.00668966-0.000226-3.270.006921240.007746860.006491572976
17255802000.00691613-0.000394-5.390.007323790.007447420.006583796841
17254938000.007310131.5E-50.210.007210310.007378180.006806162481
17254074000.007294861.4E-50.190.007279780.007927350.006879014678
17253210000.00728081-0.000522-6.690.008261740.008382440.0072808134270
17252346000.00780235-0.001114-12.490.008915180.008928920.0072436512198
17251482000.0089161-0.000964-9.760.009873410.009899330.008850364100
17250618000.009880450.0012873614.980.008587440.009890380.008517576803
17249754000.00859309-0.000221-2.510.008796770.008826910.0085274767
17248890000.008814070.000363414.300.008433230.008889030.00830197290
17248026000.008450660.000428175.340.008031550.008879890.007761624169
17247162000.008022498.8E-51.110.007932380.00846510.007902411765
17246298000.00793455-0.000211-2.590.00817270.008342030.007934551979
17245434000.008145060.000182762.300.007970110.008367080.007695467095
17244570000.00796230.00043245.740.00752640.008051610.007526282607
17243706000.0075299-1.5E-5-0.200.008261740.01054440.0074291923791
17242842000.00754520.000142011.920.007399030.007586520.007306150
17241978000.00740319-0.000159-2.100.007564220.007732550.007338010
17241114000.007562452.0E-50.270.008261740.010400090.0073702123791
17240250000.007542470.00014591.970.007393710.007692920.007355283756
17239386000.00739657-0.000467-5.940.007859240.007916840.007364141953
17238522000.00786348-0.000119-1.490.007969380.008142360.00752236084
17237658000.00798243-0.000274-3.320.008261740.008312190.007844483407
17236794000.00825641-0.000183-2.170.008451810.00880220.0080597198943
17235930000.008439850.0008247710.830.007597830.008818080.0073965943486
17235066000.007615080.000298724.080.007491280.007899360.0069097743134
17234202000.007316360.000356665.120.006967840.007820440.00680335128904
17233338000.0069597-0.000615-8.120.007573310.00763880.0063578550619
17232474000.007574369.1E-51.220.007491280.007650350.0068214952009
17231610000.00748325-5.0E-5-0.660.00750270.00798180.0070351919592
17230746000.007533580.00029394.060.007261330.008102570.0071801819949
17229882000.00723968-0.000412-5.380.007606770.008079340.0071501218787
17229018000.00765189-0.00043-5.320.008216020.009561460.0074466882523
17228154000.00808202-0.000145-1.760.008216020.008273090.00782045177403
17227290000.008227378.1E-50.990.008151230.008394450.0079755186578
17226426000.00814612-8.5E-5-1.030.008224050.008541630.00801475106370
17225562000.00823101-3.6E-5-0.440.008286130.008440530.00808425195890
17224698000.00826749-0.000218-2.570.008483070.00862470.0081169712012

Seu Histórico Recente

Delayed Upgrade Clock