# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.006313 | LATOKEN | 2071739.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.030,34 | 1730418667 | SONAR/USDT | https://exchange.latoken.com/exchange/SONAR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SONAR-USDT | 93.3707513477 | Recentemente |
0.006372 | Gate.io | 106504.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 662,51 | 1730417506 | SONAR/USDT | https://gate.io/trade/SONAR_USDT | USDT | 2 | https://gate.io/trade/SONAR_USDT | 4.80002135106 | 20 mins atrás |
2.54E-6 | Gate.io | 40587.477 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,097198 | 1730417507 | SONAR/ETH | https://gate.io/trade/SONAR_ETH | ETH | 3 | https://gate.io/trade/SONAR_ETH | 1.82922730127 | 20 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00685271 | -0.0004579 | -6.68202798601 | 0.0062039 | 0.00809096 | 39363.9398266 | CX |
4 | 0.00807928 | -0.00168447 | -20.8492588448 | 0.00600025 | 0.01009596 | 16815.083335 | CX |
12 | 0.0075027 | -0.00110789 | -14.7665507084 | 0.00567667 | 0.01167329 | 15159.843958 | CX |
26 | 0.01110151 | -0.0047067 | -42.3969351917 | 0.00567667 | 0.0154732 | 2941670.72998 | CX |
52 | 0.00362086 | 0.00277395 | 76.6102528129 | 0.00354599 | 0.02720781 | 2115665.06025 | CX |
156 | 1.0566607 | -1.05026589 | -99.3948095164 | 0.0032665 | 1.06993368 | 1549403.74252 | CX |
260 | 1.0566607 | -1.05026589 | -99.3948095164 | 0.0032665 | 1.06993368 | 1549403.74252 | CX |
Track all your Solana DeFi assets simply by providing your public key.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 0.00627778 | -0.000441 | -6.56 | 0.00671805 | 0.00683793 | 0.0062039 | 59818 |
1730245800 | 0.00671904 | 0.00025456 | 3.94 | 0.00646259 | 0.00691584 | 0.00642997 | 37681 |
1730159400 | 0.00646448 | -0.000202 | -3.03 | 0.00807928 | 0.00809096 | 0.00636236 | 51744 |
1730073000 | 0.00666611 | -0.000227 | -3.29 | 0.00688483 | 0.00714231 | 0.00652965 | 45037 |
1729986600 | 0.00689312 | 1.4E-5 | 0.20 | 0.00692085 | 0.00724577 | 0.00667608 | 33795 |
1729900200 | 0.00687884 | 9.4E-5 | 1.39 | 0.00679586 | 0.00772981 | 0.00674172 | 27891 |
1729813800 | 0.00678447 | -7.5E-5 | -1.09 | 0.00685271 | 0.00764563 | 0.00677447 | 19578 |
1729727400 | 0.00685962 | -0.000197 | -2.79 | 0.0070479 | 0.00707961 | 0.00671323 | 7010 |
1729641000 | 0.00705621 | 4.4E-5 | 0.63 | 0.00702199 | 0.00733274 | 0.006882 | 6527 |
1729554600 | 0.00701257 | -0.000497 | -6.62 | 0.00752968 | 0.00757577 | 0.00698888 | 836 |
1729468200 | 0.00750976 | 0.00051751 | 7.40 | 0.00699774 | 0.00754426 | 0.00696033 | 519 |
1729381800 | 0.00699225 | -0.000248 | -3.43 | 0.00723718 | 0.00727619 | 0.00699116 | 17606 |
1729295400 | 0.00724039 | 5.0E-6 | 0.07 | 0.00807928 | 0.00809096 | 0.00695273 | 35543 |
1729209000 | 0.0072357 | 0.0003969 | 5.80 | 0.00807928 | 0.00809096 | 0.00711363 | 23791 |
1729122600 | 0.0068388 | 0.00055218 | 8.78 | 0.00630702 | 0.00688127 | 0.00628764 | 2295 |
1729036200 | 0.00628662 | -0.000153 | -2.38 | 0.00644136 | 0.00683649 | 0.0062305 | 5010 |
1728949800 | 0.00643938 | -0.000693 | -9.72 | 0.00807928 | 0.00809096 | 0.00638354 | 32278 |
1728863400 | 0.00713223 | 0.00022255 | 3.22 | 0.00691643 | 0.00716286 | 0.00679909 | 1301 |
1728777000 | 0.00690968 | -0.000392 | -5.37 | 0.00731685 | 0.00734928 | 0.006765 | 2591 |
1728690600 | 0.00730176 | 0.00015339 | 2.15 | 0.00714723 | 0.00741036 | 0.00714093 | 0 |
1728604200 | 0.00714837 | 0.0008013 | 12.62 | 0.00635495 | 0.00715047 | 0.00634117 | 4768 |
1728517800 | 0.00634707 | -0.000195 | -2.98 | 0.00653298 | 0.00661306 | 0.00630697 | 0 |
1728431400 | 0.00654188 | 3.6E-5 | 0.55 | 0.00651009 | 0.00659325 | 0.00644869 | 0 |
1728345000 | 0.0065054 | 0.00016231 | 2.56 | 0.00807928 | 0.01009596 | 0.00633997 | 26139 |
1728258600 | 0.00634309 | 0.00028087 | 4.63 | 0.0060502 | 0.00649377 | 0.00604367 | 971 |
1728172200 | 0.00606222 | 2.0E-6 | 0.03 | 0.00607412 | 0.00609252 | 0.00600025 | 0 |
1728085800 | 0.00606042 | -0.00099 | -14.04 | 0.00705561 | 0.00719301 | 0.00605622 | 3499 |
1727999400 | 0.00705078 | 0.00055757 | 8.59 | 0.00807928 | 0.00809096 | 0.00694152 | 23791 |
1727913000 | 0.00649321 | -0.000248 | -3.68 | 0.00673829 | 0.00686996 | 0.00647913 | 0 |
1727826600 | 0.00674157 | -0.000393 | -5.51 | 0.00715803 | 0.00715803 | 0.00650251 | 875 |
1727740200 | 0.00713471 | 2.3E-5 | 0.32 | 0.00712614 | 0.00717552 | 0.0069532 | 946 |
1727653800 | 0.00711156 | -0.000113 | -1.56 | 0.00722536 | 0.00764703 | 0.00693709 | 7316 |
1727567400 | 0.00722439 | -0.000437 | -5.70 | 0.00766569 | 0.00768185 | 0.00719752 | 1524 |
1727481000 | 0.00766124 | -0.000122 | -1.57 | 0.00778198 | 0.00812803 | 0.00713653 | 2580 |
1727394600 | 0.0077834 | 0.00052112 | 7.18 | 0.00728293 | 0.00783408 | 0.00705588 | 3258 |
1727308200 | 0.00726228 | -3.9E-5 | -0.53 | 0.00729047 | 0.00749495 | 0.00711052 | 3148 |
1727221800 | 0.00730171 | 0.00014977 | 2.09 | 0.00715005 | 0.00734481 | 0.00692533 | 6529 |
1727135400 | 0.00715194 | -0.000156 | -2.13 | 0.00807928 | 0.00809096 | 0.00697776 | 26417 |
1727049000 | 0.00730762 | -0.000104 | -1.40 | 0.00740288 | 0.00741912 | 0.00715525 | 0 |
1726962600 | 0.00741202 | 5.0E-6 | 0.07 | 0.00742246 | 0.00750009 | 0.00708867 | 1633 |
1726876200 | 0.00740752 | 0.00025317 | 3.54 | 0.00714942 | 0.00745668 | 0.00707701 | 0 |
1726789800 | 0.00715435 | -0.000334 | -4.46 | 0.00757517 | 0.00785307 | 0.00709911 | 2584 |
1726703400 | 0.00748823 | 0.00038141 | 5.37 | 0.00711353 | 0.00776909 | 0.00709283 | 3690 |
1726617000 | 0.00710682 | -0.000994 | -12.27 | 0.00807928 | 0.00809096 | 0.00708514 | 3703 |
1726530600 | 0.00810043 | 0.00165645 | 25.71 | 0.00645265 | 0.0081016 | 0.00627237 | 6520 |
1726444200 | 0.00644398 | -0.001122 | -14.83 | 0.0075678 | 0.00810641 | 0.00643183 | 11543 |
1726357800 | 0.0075658 | -0.004012 | -34.65 | 0.0115746 | 0.0115746 | 0.00742363 | 3988 |
1726271400 | 0.01157797 | 0.00401436 | 53.07 | 0.00755507 | 0.01167329 | 0.00748131 | 5392 |
1726185000 | 0.00756361 | 0.00048658 | 6.88 | 0.00706713 | 0.00758467 | 0.00682114 | 10336 |
1726098600 | 0.00707703 | 0.0001743 | 2.53 | 0.00689265 | 0.00708123 | 0.00636518 | 6207 |
1726012200 | 0.00690273 | 2.8E-5 | 0.41 | 0.00685761 | 0.00692969 | 0.0063684 | 12140 |
1725925800 | 0.00687458 | 1.6E-5 | 0.23 | 0.00826174 | 0.00926452 | 0.00567667 | 80574 |
1725839400 | 0.00685823 | 0.00029918 | 4.56 | 0.00655784 | 0.00733326 | 0.00641692 | 6827 |
1725753000 | 0.00655905 | -0.000131 | -1.96 | 0.00670784 | 0.00695054 | 0.00652822 | 706 |
1725666600 | 0.00668966 | -0.000226 | -3.27 | 0.00692124 | 0.00774686 | 0.00649157 | 2976 |
1725580200 | 0.00691613 | -0.000394 | -5.39 | 0.00732379 | 0.00744742 | 0.00658379 | 6841 |
1725493800 | 0.00731013 | 1.5E-5 | 0.21 | 0.00721031 | 0.00737818 | 0.00680616 | 2481 |
1725407400 | 0.00729486 | 1.4E-5 | 0.19 | 0.00727978 | 0.00792735 | 0.00687901 | 4678 |
1725321000 | 0.00728081 | -0.000522 | -6.69 | 0.00826174 | 0.00838244 | 0.00728081 | 34270 |
1725234600 | 0.00780235 | -0.001114 | -12.49 | 0.00891518 | 0.00892892 | 0.00724365 | 12198 |
1725148200 | 0.0089161 | -0.000964 | -9.76 | 0.00987341 | 0.00989933 | 0.00885036 | 4100 |
1725061800 | 0.00988045 | 0.00128736 | 14.98 | 0.00858744 | 0.00989038 | 0.00851757 | 6803 |
1724975400 | 0.00859309 | -0.000221 | -2.51 | 0.00879677 | 0.00882691 | 0.0085274 | 767 |
1724889000 | 0.00881407 | 0.00036341 | 4.30 | 0.00843323 | 0.00888903 | 0.00830197 | 290 |
1724802600 | 0.00845066 | 0.00042817 | 5.34 | 0.00803155 | 0.00887989 | 0.00776162 | 4169 |
1724716200 | 0.00802249 | 8.8E-5 | 1.11 | 0.00793238 | 0.0084651 | 0.00790241 | 1765 |
1724629800 | 0.00793455 | -0.000211 | -2.59 | 0.0081727 | 0.00834203 | 0.00793455 | 1979 |
1724543400 | 0.00814506 | 0.00018276 | 2.30 | 0.00797011 | 0.00836708 | 0.00769546 | 7095 |
1724457000 | 0.0079623 | 0.0004324 | 5.74 | 0.0075264 | 0.00805161 | 0.00752628 | 2607 |
1724370600 | 0.0075299 | -1.5E-5 | -0.20 | 0.00826174 | 0.0105444 | 0.00742919 | 23791 |
1724284200 | 0.0075452 | 0.00014201 | 1.92 | 0.00739903 | 0.00758652 | 0.00730615 | 0 |
1724197800 | 0.00740319 | -0.000159 | -2.10 | 0.00756422 | 0.00773255 | 0.00733801 | 0 |
1724111400 | 0.00756245 | 2.0E-5 | 0.27 | 0.00826174 | 0.01040009 | 0.00737021 | 23791 |
1724025000 | 0.00754247 | 0.0001459 | 1.97 | 0.00739371 | 0.00769292 | 0.00735528 | 3756 |
1723938600 | 0.00739657 | -0.000467 | -5.94 | 0.00785924 | 0.00791684 | 0.00736414 | 1953 |
1723852200 | 0.00786348 | -0.000119 | -1.49 | 0.00796938 | 0.00814236 | 0.0075223 | 6084 |
1723765800 | 0.00798243 | -0.000274 | -3.32 | 0.00826174 | 0.00831219 | 0.00784448 | 3407 |
1723679400 | 0.00825641 | -0.000183 | -2.17 | 0.00845181 | 0.0088022 | 0.00805971 | 98943 |
1723593000 | 0.00843985 | 0.00082477 | 10.83 | 0.00759783 | 0.00881808 | 0.00739659 | 43486 |
1723506600 | 0.00761508 | 0.00029872 | 4.08 | 0.00749128 | 0.00789936 | 0.00690977 | 43134 |
1723420200 | 0.00731636 | 0.00035666 | 5.12 | 0.00696784 | 0.00782044 | 0.00680335 | 128904 |
1723333800 | 0.0069597 | -0.000615 | -8.12 | 0.00757331 | 0.0076388 | 0.00635785 | 50619 |
1723247400 | 0.00757436 | 9.1E-5 | 1.22 | 0.00749128 | 0.00765035 | 0.00682149 | 52009 |
1723161000 | 0.00748325 | -5.0E-5 | -0.66 | 0.0075027 | 0.0079818 | 0.00703519 | 19592 |
1723074600 | 0.00753358 | 0.0002939 | 4.06 | 0.00726133 | 0.00810257 | 0.00718018 | 19949 |
1722988200 | 0.00723968 | -0.000412 | -5.38 | 0.00760677 | 0.00807934 | 0.00715012 | 18787 |
1722901800 | 0.00765189 | -0.00043 | -5.32 | 0.00821602 | 0.00956146 | 0.00744668 | 82523 |
1722815400 | 0.00808202 | -0.000145 | -1.76 | 0.00821602 | 0.00827309 | 0.00782045 | 177403 |
1722729000 | 0.00822737 | 8.1E-5 | 0.99 | 0.00815123 | 0.00839445 | 0.0079755 | 186578 |
1722642600 | 0.00814612 | -8.5E-5 | -1.03 | 0.00822405 | 0.00854163 | 0.00801475 | 106370 |
1722556200 | 0.00823101 | -3.6E-5 | -0.44 | 0.00828613 | 0.00844053 | 0.00808425 | 195890 |
1722469800 | 0.00826749 | -0.000218 | -2.57 | 0.00848307 | 0.0086247 | 0.00811697 | 12012 |