Sonar WatchSONAR

US$ 0,003373

0,000106

(

3,23%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4061

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,002899

Bolsa

GATE

Venda

US$ 0,026984

Último Horário de Negociação

07:40:08

Volume (24h)

$ 0

Tamanho da Última Negociação

980,61

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004568

Capitalização de Mercado Totalmente Diluída

US$ 337.302

Data de Gênese

Variação Diária 0,003266-0,003385

Variação de 52 Semanas 0,001804-0,015473

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.28E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747872136	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	1	https://gate.io/trade/SONAR_ETH	7 horas atrás
0.007016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747872136	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	7 horas atrás
0.009	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747872133	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	3	https://exchange.latoken.com/exchange/SONAR-USDT	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00334705	2.597E-5	0.77590714211	0.00300659	0.00338467	0	CX
4	0.00213708	0.00123594	57.8331180864	0.00189287	0.01018888	2549.11701278	CX
12	0.00299715	0.00037587	12.5409138682	0.00180368	0.01018888	2549.11701278	CX
26	0.00514514	-0.00177212	-34.4426002014	0.00180368	0.013938	3662.80468985	CX
52	0.0115577	-0.00818468	-70.8158197565	0.00180368	0.0154732	1458433.61519	CX
156	0.02377508	-0.02040206	-85.8127922177	0.00180368	0.02720781	1199334.19107	CX
260	1.0566607	-1.05328768	-99.6807849483	0.00180368	1.06993368	1304645.49258	CX

Track all your Solana DeFi assets simply by providing your public key.

UGO Token Launches on PancakeSwap With Hybrid Model

SIngapore, SIngapore, May 22nd, 2025, ChainwireUGO, the latest innovation in the Gooo, UGO, and WeGo ecosystem, officially unveils its...

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747871400	0.00328072	4.6E-5	1.42	0.00323125	0.00334503	0.00315365	0
1747785000	0.00323448	-6.0E-6	-0.19	0.00323738	0.00331205	0.00313207	0
1747698600	0.00324065	9.2E-5	2.92	0.00319796	0.00324378	0.00301406	0
1747612200	0.00314881	-2.0E-5	-0.63	0.00317596	0.00331047	0.00300659	0
1747525800	0.00316876	-9.0E-5	-2.76	0.0032414	0.00324327	0.00313788	0
1747439400	0.00325857	-3.0E-6	-0.09	0.00326149	0.00338467	0.00324586	0
1747353000	0.00326204	-7.3E-5	-2.19	0.00334705	0.0033832	0.00317507	0
1747266600	0.00333488	-9.4E-5	-2.74	0.003431	0.00348424	0.00326662	0
1747180200	0.00342894	0.00023737	7.44	0.00319658	0.0035	0.00309916	0
1747093800	0.00319157	-0.006936	-68.48	0.00321484	0.00335592	0.00310272	0
1747007400	0.01012779	0.00681477	205.70	0.00226593	0.01018888	0.00222858	23791
1746921000	0.00331302	0.00031689	10.58	0.00226593	0.00331691	0.00222858	23791
1746834600	0.00299613	0.0001833	6.52	0.00281336	0.00317274	0.00279901	0
1746748200	0.00281283	0.00049382	21.29	0.00231893	0.00283706	0.00231584	0
1746661800	0.00231901	-6.0E-6	-0.26	0.0023313	0.00236584	0.00229126	0
1746575400	0.00232523	-7.0E-6	-0.30	0.00232942	0.00232942	0.00224659	0
1746489000	0.00233218	2.1E-5	0.91	0.00231782	0.002343	0.0022838	0
1746402600	0.00231141	-3.6E-5	-1.53	0.00235354	0.00236512	0.00231095	0
1746316200	0.00234757	-1.0E-5	-0.42	0.00235921	0.00236445	0.00232138	0
1746229800	0.00235713	4.0E-6	0.17	0.00235392	0.00239156	0.0023227	0
1746143400	0.00235296	5.7E-5	2.48	0.00230077	0.00239336	0.00229602	0
1746057000	0.00229605	7.2E-7	0.03	0.00230152	0.00232444	0.00223059	0
1745970600	0.00229533	-8.0E-6	-0.35	0.00230344	0.00235691	0.00228176	0
1745884200	0.00230321	7.0E-6	0.30	0.00229221	0.00233305	0.00224305	0
1745797800	0.00229629	-3.4E-5	-1.46	0.00233909	0.00236535	0.00228723	0
1745711400	0.00233053	4.1E-5	1.79	0.00229564	0.00235214	0.00228134	0
1745625000	0.00228906	2.3E-5	1.02	0.00226593	0.00233762	0.00222858	0
1745538600	0.00226579	0.00031263	16.01	0.00213708	0.00227513	0.00189287	23791
1745452200	0.00195316	0	0.00	0.00213708	0.00213708	0.00189287	0
1745365800	0.00195316	-6.2E-5	-3.08	0.00213708	0.00213708	0.00189287	0
1745279400	0.00201524	-1.4E-5	-0.69	0.00203845	0.00211936	0.00200706	0
1745193000	0.00202914	-3.9E-5	-1.89	0.00206415	0.00207185	0.00200556	0
1745106600	0.00206813	3.3E-5	1.62	0.00203383	0.00207562	0.00202978	0
1745020200	0.00203553	1.0E-5	0.49	0.00202735	0.002048	0.00201501	0
1744933800	0.0020256	5.0E-6	0.25	0.00202357	0.00206709	0.00200247	0
1744847400	0.00202109	-1.1E-5	-0.54	0.00202691	0.00206128	0.00197337	0
1744761000	0.00203238	-3.9E-5	-1.88	0.00207779	0.00212408	0.00203137	0
1744674600	0.00207187	3.4E-5	1.67	0.00204348	0.00216057	0.00204348	0
1744588200	0.00203796	-7.0E-5	-3.32	0.00210507	0.00210835	0.00200705	0
1744501800	0.00210754	0.00010063	5.01	0.00200611	0.00213273	0.00197971	0
1744415400	0.00200691	5.2E-5	2.66	0.00194905	0.00203252	0.00192768	0
1744329000	0.00195481	-0.000174	-8.17	0.00213708	0.00213708	0.00189287	0
1744242600	0.00212867	-0.000322	-13.14	0.00233408	0.00565196	0.00180368	23791
1744156200	0.00245026	0	0.00	0.00233408	0.00246347	0.00233082	0
1744069800	0.00245026	0	0.00	0	0	0	0
1743983400	0.00245026	0	0.00	0	0	0	0
1743897000	0.00245026	0.00013189	5.69	0.00233408	0.00246347	0.00233082	0
1743810600	0.00231837	-1.0E-5	-0.43	0.00232794	0.00234754	0.00225953	0
1743724200	0.00232839	2.6E-5	1.13	0.00229384	0.00235804	0.00224663	0
1743637800	0.00230248	-0.00014	-5.73	0.00244124	0.00248519	0.00228181	0
1743551400	0.00244276	0.000109	4.67	0.00233408	0.00246347	0.00233082	0
1743465000	0.00233376	2.6E-5	1.13	0.00256175	0.00257891	0.00227654	23791
1743378600	0.00230796	-2.7E-5	-1.16	0.00233777	0.00236296	0.00227397	0
1743292200	0.00233468	-9.3E-5	-3.83	0.00242634	0.00244695	0.00230961	0
1743205800	0.00242764	-0.000134	-5.23	0.00256175	0.00257891	0.00238707	0
1743119400	0.00256145	-6.0E-6	-0.23	0.00257163	0.00260736	0.00254608	0
1743033000	0.00256712	-7.9E-5	-2.99	0.00264282	0.0026594	0.00253765	0
1742946600	0.002646	-5.0E-6	-0.19	0.0026633	0.00268133	0.00261274	0
1742860200	0.00265084	9.8E-5	3.84	0.00256016	0.00269032	0.00253409	0
1742773800	0.00255247	2.1E-5	0.83	0.00253483	0.00258524	0.00253431	0
1742687400	0.00253184	1.6E-5	0.64	0.00251609	0.00256542	0.00251609	0
1742601000	0.00251608	-1.6E-5	-0.63	0.00254101	0.00255333	0.00248139	0
1742514600	0.00253191	-0.000108	-4.09	0.00263424	0.0026444	0.00250053	0
1742428200	0.0026401	0.00017253	6.99	0.00247603	0.00264729	0.00246784	0
1742341800	0.00246757	-4.0E-6	-0.16	0.00246698	0.00247577	0.00239833	0
1742255400	0.00247169	5.7E-5	2.36	0.00244394	0.00249594	0.0023758	23791
1742169000	0.00241422	-6.8E-5	-2.74	0.00247898	0.00248413	0.00238315	0
1742082600	0.00248208	3.3E-5	1.35	0.00244844	0.00250041	0.00243781	0
1741996200	0.00244911	6.3E-5	2.64	0.00238517	0.0024891	0.00238369	0
1741909800	0.00238562	-5.4E-5	-2.21	0.00244394	0.00245061	0.00233447	0
1741823400	0.00243952	-2.0E-5	-0.81	0.00245722	0.0025001	0.0023475	0
1741737000	0.00245935	5.1E-5	2.12	0.00238045	0.00251014	0.0022696	0
1741650600	0.00240866	-0.000163	-6.34	0.00277209	0.00826887	0.00231859	23791
1741564200	0.00257175	-0.000236	-8.40	0.00281625	0.00282771	0.00255432	0
1741477800	0.00280824	7.3E-5	2.67	0.00273527	0.0028555	0.00269585	0
1741391400	0.00273544	-8.5E-5	-3.01	0.00277209	0.00288954	0.00270649	23791
1741305000	0.00282039	-5.8E-5	-2.02	0.0028689	0.00296929	0.00279034	0
1741218600	0.00287841	0.00010005	3.60	0.00277209	0.00290423	0.00275861	0
1741132200	0.00277836	2.0E-5	0.73	0.0027437	0.00284125	0.00257553	0
1741045800	0.00275797	-0.000462	-14.35	0.00322049	0.00323036	0.00268583	23791
1740959400	0.00322044	0.00039362	13.92	0.00283467	0.00326338	0.00278744	0
1740873000	0.00282682	-3.3E-5	-1.15	0.00285626	0.00291612	0.00274613	0
1740786600	0.00285969	-8.7E-5	-2.95	0.00295225	0.00295578	0.00266158	0
1740700200	0.00294717	-3.4E-5	-1.14	0.00299715	0.00304332	0.00286355	0
1740613800	0.00298156	-0.000216	-6.76	0.00319207	0.00320212	0.00289694	0
1740527400	0.00319717	-2.3E-5	-0.71	0.00322049	0.00323627	0.00300326	0
1740441000	0.00322053	-0.000388	-10.75	0.00333876	0.01098993	0.00319609	23791
1740354600	0.00360837	6.8E-5	1.92	0.00353875	0.00363486	0.0035156	0
1740268200	0.00354073	0.00013504	3.97	0.00340641	0.0035776	0.00339906	0