StrongSTRONG

US$ 1,14

0,038923

(

3,55%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2213

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,09

Bolsa

GATE

Venda

US$ 1,25

Último Horário de Negociação

21:18:57

Volume (24h)

$ 33.984

Tamanho da Última Negociação

1,52

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 2,46

Capitalização de Mercado Totalmente Diluída

US$ 11.352.672

Data de Gênese

06/08/2020

Variação Diária 1,08-1,14

Variação de 52 Semanas 1,01-98,76

Oferta em Circulação 399.818 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.955	Gate.io	7920.321	/cdn/crypto/logos/exchanges/GATE.png	$ 7.456,43	1744378362	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	1	https://gate.io/trade/STRONG_USDT	51.3350193698	9 mins atrás
0.954	LATOKEN	7508.369	/cdn/crypto/logos/exchanges/LATK.png	$ 7.086,40	1744374573	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	2	https://exchange.latoken.com/exchange/STRONG-USDT	48.6649806302	1 hora atrás
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744329747	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	14 horas atrás
0.00072	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	4	https://gate.io/trade/STRONG_ETH	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	5	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744329722	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	7	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.3094712	-0.174204	-13.3033853666	1.0145736	36.07392849	231.85379587	CX
4	1.3416624	-0.2063952	-15.3835420893	1.0145736	36.07392849	173.8903469	CX
12	2.3808024	-1.2455352	-52.3157738752	1.0145736	88.35662856	231.85379587	CX
26	1.8582798	-0.7230126	-38.9076284422	1.0145736	88.9600095	261.95425366	CX
52	4.950386	-3.8151188	-77.067097394	1.0145736	98.7585033	1080.33748675	CX
156	39.9390425	-38.8037753	-97.157500208	0.557279	98.7585033	1231.93442271	CX
260	40.80143154	-39.66616434	-97.2175799791	0.557279	1248.92732391	1208.45371655	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744329000	1.099584	-0.1	-8.17	1.202112	1.202112	1.0647432	0
1744242600	1.1973816	-0.18	-13.12	1.31292	36.07392849	1.0145736	1622
1744156200	1.3782744	0	0.00	1.31292	1.3857048	1.3110912	0
1744069800	1.3782744	0	0.00	0	0	0	0
1743983400	1.3782744	0	0.00	0	0	0	0
1743897000	1.3782744	0.07	5.69	1.31292	1.3857048	1.3110912	0
1743810600	1.3040856	-0.01	-0.43	1.3094712	1.3204944	1.2709872	0
1743724200	1.3097232	0.01	1.13	1.2902904	1.3263984	1.2637296	0
1743637800	1.2951504	-0.08	-5.74	1.3731984	1.3979232	1.2835224	0
1743551400	1.3740552	0.06	4.67	1.31292	1.3857048	1.3110912	0
1743465000	1.31274	0.01	1.12	1.4409864	1.4506416	1.280556	1622
1743378600	1.298232	-0.02	-1.14	1.3150008	1.3291704	1.2791088	0
1743292200	1.3132584	-0.05	-3.83	1.3648176	1.3764096	1.2991608	0
1743205800	1.365552	-0.08	-5.22	1.4409864	1.4506416	1.342728	0
1743119400	1.4408208	-0	-0.22	1.4465448	1.46664	1.4321736	0
1743033000	1.4440104	-0.04	-2.98	1.4865912	1.4959152	1.4274288	0
1742946600	1.4883768	-0	-0.18	1.4981112	1.5082488	1.4696712	0
1742860200	1.4910984	0.06	3.85	1.4400936	1.5133104	1.4254272	0
1742773800	1.4357664	0.01	0.81	1.4258448	1.4541984	1.4255496	0
1742687400	1.42416	0.01	0.63	1.415304	1.4430528	1.415304	0
1742601000	1.4152968	-0.01	-0.63	1.4293224	1.4362488	1.3957848	0
1742514600	1.4242032	-0.06	-4.10	1.48176	1.4874768	1.4065488	0
1742428200	1.4850576	0.1	6.99	1.392768	1.489104	1.38816	0
1742341800	1.3880088	-0	-0.17	1.3876776	1.392624	1.349064	0
1742255400	1.3903272	0.03	2.38	1.3747176	1.4039712	1.336392	1622
1742169000	1.3579992	-0.04	-2.73	1.3944312	1.3973256	1.3405248	0
1742082600	1.3961736	0.02	1.35	1.377252	1.406484	1.3712688	0
1741996200	1.3776264	0.04	2.66	1.3416624	1.4001192	1.3408272	0
1741909800	1.3419144	-0.03	-2.21	1.3747176	1.3784688	1.3131432	0
1741823400	1.3722336	-0.01	-0.81	1.3821912	1.4063112	1.3204728	0
1741737000	1.3833864	0.03	2.10	1.3390056	1.411956	1.2766536	0
1741650600	1.3548744	-0.09	-6.34	1.559304	52.77649259	1.304208	1622
1741564200	1.4466096	-0.13	-8.42	1.584144	1.590588	1.4368104	0
1741477800	1.5796368	0.04	2.66	1.5385896	1.6062192	1.5164208	0
1741391400	1.5386904	-0.05	-3.01	1.559304	1.6253712	1.522404	1622
1741305000	1.5864696	-0.03	-2.02	1.6137576	1.6702272	1.5695712	0
1741218600	1.6191072	0.06	3.60	1.559304	1.6336296	1.5517224	0
1741132200	1.562832	0.01	0.74	1.5433344	1.5982056	1.4487408	0
1741045800	1.5513624	-0.26	-14.36	1.8115272	1.8170784	1.5107832	1622
1740959400	1.8114984	0.22	13.92	1.5945048	1.8356544	1.5679368	0
1740873000	1.5900912	-0.02	-1.15	1.6066512	1.6403184	1.5447024	0
1740786600	1.6085808	-0.05	-2.97	1.660644	1.6626312	1.4971392	0
1740700200	1.6577856	-0.02	-1.15	1.6859016	1.711872	1.610748	0
1740613800	1.677132	-0.12	-6.74	1.7955432	1.8011952	1.6295328	0
1740527400	1.7984088	-0.01	-0.73	1.8115272	1.8204048	1.689336	0
1740441000	1.8115488	-0.22	-10.75	1.8780552	6.0662244	1.797804	1622
1740354600	2.0297088	0.04	1.91	1.990548	2.0446128	1.9775304	0
1740268200	1.991664	0.08	3.97	1.9161072	2.0124	1.9119744	0
1740181800	1.915704	-0.06	-2.97	1.9717272	2.0461608	1.8850752	0
1740095400	1.9743336	0.02	1.00	1.955664	1.9927656	1.9506024	0
1740009000	1.954692	0.04	1.86	1.9223712	1.9696536	1.9125072	0
1739922600	1.9189728	-0.05	-2.75	1.9750968	1.9801152	1.8769896	0
1739836200	1.9732032	0.06	3.01	1.8780552	2.0500992	1.854324	1622
1739749800	1.9155456	-0.02	-1.12	1.9395864	1.96236	1.9126944	0
1739663400	1.9371744	-0.03	-1.30	1.9627848	1.9721808	1.927656	0
1739577000	1.9627272	0.04	1.85	1.9245672	2.0074968	1.9189008	0
1739490600	1.9270512	-0.04	-2.14	1.9692936	1.9843128	1.8816984	0
1739404200	1.9692864	0.09	5.01	1.8780552	2.0097216	1.8427248	0
1739317800	1.8753192	-0.04	-2.04	1.918476	1.9613592	1.8605736	0
1739231400	1.9143936	0.02	1.07	2.0086632	2.0560824	1.8937728	1622
1739145000	1.8940968	-0	-0.25	1.89468	1.9308384	1.8279	0
1739058600	1.8989064	0.01	0.48	1.8886248	1.917036	1.8647496	0
1738972200	1.8899208	-0.04	-2.01	1.9409472	2.01474	1.8490032	0
1738885800	1.9287288	-0.08	-3.88	2.0086632	2.0560824	1.9201752	0
1738799400	2.0066256	0.05	2.42	1.9643616	2.0324232	1.9540728	0
1738713000	1.9591416	-0.12	-5.58	2.0760912	2.081052	1.898496	0
1738626600	2.0749608	0.03	1.29	2.0552976	64.25001312	1.8258624	1622
1738540200	2.0484648	-0.2	-9.01	2.2478256	2.2755384	1.9859832	0
1738453800	2.2513824	-0.12	-4.90	2.3765616	2.3960232	2.234628	0
1738367400	2.3674392	0.03	1.09	2.3418648	2.4743952	2.31444	0
1738281000	2.3419152	0.1	4.31	2.2393152	2.3636808	2.226888	0
1738194600	2.2452048	0.03	1.54	2.2251312	2.2802328	2.2041936	0
1738108200	2.2111632	-0.07	-3.03	2.3040576	2.319084	2.1900456	0
1738021800	2.2803408	-0.05	-2.16	2.3739264	85.77292046	2.1858984	1622
1737935400	2.3306328	-0.06	-2.59	2.3858064	2.4189048	2.3306328	0
1737849000	2.3925744	0.01	0.33	2.3834664	2.4114816	2.356992	0
1737762600	2.3846328	-0.01	-0.56	2.4034248	2.4597	2.3593968	0
1737676200	2.397996	0.06	2.65	2.3354496	2.408364	2.2979952	0
1737589800	2.3361768	-0.06	-2.32	2.3994936	2.4229008	2.3261976	0
1737503400	2.3916528	-81.68	-97.16	2.352924	2.4219504	2.3079456	0
1737417000	84.06824039	81.75	3,521.69	2.3739264	88.35662856	2.2531392	1622
1737330600	2.321244	-0.06	-2.62	2.3739264	2.4790896	2.2531392	0
1737244200	2.3838048	-0.12	-4.87	2.5030512	2.516436	2.3274288	0
1737157800	2.5057224	0.13	5.41	2.3808024	2.538396	2.3808024	0
1737071400	2.3772096	-0.1	-4.04	2.4804432	2.4875712	2.352276	0
1736985000	2.4773544	0.16	6.68	2.3200056	2.5015464	2.2941792	0
1736898600	2.322324	0.07	3.07	2.2568832	2.3414472	2.2518648	0
1736812200	2.2531896	-0.1	-4.08	2.351628	85.33559821	2.1216024	1622
1736725800	2.349	-0.02	-0.77	2.3631624	2.3734656	2.3233248	0
1736639400	2.3673168	0.01	0.46	2.351628	2.3881824	2.3203584	0