SWOPSWOP

US$ 0,032527

0,000912

(

2,88%

)

Links Oficiais

Website

Código fonte

Info

Posição 2345

Waves

Token

Não Minerável

Carteira

Oferta

US$ 0,012475

Bolsa

GATE

Venda

US$ 0,141589

Último Horário de Negociação

20:40:35

Volume (24h)

$ 0

Tamanho da Última Negociação

341,37

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,028137

Capitalização de Mercado Totalmente Diluída

US$ 59.440

Data de Gênese

04/02/2021

Variação Diária 0,030143-0,032746

Variação de 52 Semanas 0,023245-1,37

Oferta em Circulação 3.731.314 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	1	https://gate.io/trade/SWOP_ETH	0	11 horas atrás
0.05958	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741690957	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	2	https://gate.io/trade/SWOP_USDT	0	28 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03643984	-0.00391255	-10.7370120176	0.0253797	0.03943592	53550.3368512	CX
4	0.04529735	-0.01277006	-28.191627104	0.0253797	0.04840512	33468.960532	CX
12	0.06445047	-0.03192318	-49.5313377854	0.0253797	0.06550525	33487.1864487	CX
26	0.03036105	0.00216624	7.13493110416	0.0253797	0.25907522	28809.9279365	CX
52	1.35069477	-1.31816748	-97.5918104725	0.02324455	1.36964856	79323.7888526	CX
156	3.83258397	-3.80005668	-99.1512960902	0.02324455	7.23779322	59447.3742369	CX
260	21.5757121	-21.54318481	-99.8492411752	0.02324455	63.60295486	45099.2414615	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.03199009	-0.002166	-6.34	0.02825908	0.03652858	0.0253797	187426
1741564200	0.03415606	-0.003141	-8.42	0.0374034	0.03755555	0.03392469	0
1741477800	0.03729698	0.00096679	2.66	0.03632781	0.03792462	0.03580438	0
1741391400	0.03633019	-0.001128	-3.01	0.02825908	0.03835064	0.02813409	187426
1741305000	0.03745831	-0.000771	-2.02	0.03810261	0.03943592	0.03705932	0
1741218600	0.03822892	0.00132872	3.60	0.0368169	0.03857181	0.03663789	0
1741132200	0.0369002	0.00027081	0.74	0.03643984	0.03773541	0.03420638	0
1741045800	0.03662939	-0.006142	-14.36	0.02825908	0.04062728	0.02813409	187426
1740959400	0.04277149	0.00522767	13.92	0.03764803	0.04334184	0.03702073	0
1740873000	0.03754382	-0.000437	-1.15	0.03793482	0.03872974	0.03647214	0
1740786600	0.03798038	-0.001162	-2.97	0.03920965	0.03925657	0.03534912	0
1740700200	0.03914216	-0.000457	-1.15	0.03980601	0.0404192	0.03803155	0
1740613800	0.03959895	-0.002863	-6.74	0.04239477	0.04252822	0.03847508	0
1740527400	0.04246243	-0.00031	-0.72	0.04277217	0.04298178	0.0398871	0
1740441000	0.04277268	-0.005151	-10.75	0.02825908	0.04651166	0.02813409	187426
1740354600	0.04792368	0.00089828	1.91	0.04699905	0.04827558	0.04669169	0
1740268200	0.0470254	0.0017935	3.97	0.04524142	0.047515	0.04514384	0
1740181800	0.0452319	-0.001384	-2.97	0.04655467	0.04831213	0.04450872	0
1740095400	0.04661621	0.00046376	1.00	0.0461754	0.04705141	0.04605589	0
1740009000	0.04615245	0.00084337	1.86	0.04538932	0.04650571	0.04515642	0
1739922600	0.04530908	-0.00128	-2.75	0.04663423	0.04675272	0.04431781	0
1739836200	0.04658952	0.00136136	3.01	0.02825908	0.04840512	0.02813409	187426
1739749800	0.04522816	-0.000511	-1.12	0.04579579	0.0463335	0.04516084	0
1739663400	0.04573884	-0.000603	-1.30	0.04634353	0.04656538	0.0455141	0
1739577000	0.04634217	0.00084235	1.85	0.04544117	0.04739923	0.04530738	0
1739490600	0.04549982	-0.000997	-2.14	0.04649721	0.04685183	0.04442899	0
1739404200	0.04649704	0.00221867	5.01	0.04434297	0.04745176	0.04350878	0
1739317800	0.04427837	-0.000923	-2.04	0.04529735	0.04630987	0.04393021	0
1739231400	0.04520096	0.00047923	1.07	0.02825908	0.04577131	0.02813409	187426
1739145000	0.04472173	-0.000114	-0.25	0.0447355	0.04558924	0.04315875	0
1739058600	0.04483529	0.00021216	0.48	0.04459253	0.04526335	0.04402881	0
1738972200	0.04462313	-0.000916	-2.01	0.04582792	0.04757025	0.04365702	0
1738885800	0.04553943	-0.001839	-3.88	0.04742677	0.04854639	0.04533747	0
1738799400	0.04737866	0.00112115	2.42	0.04638076	0.04798777	0.04613783	0
1738713000	0.04625751	-0.002735	-5.58	0.04901882	0.04913595	0.0448256	0
1738626600	0.04899213	0.0006256	1.29	0.02825908	0.0495771	0.02813409	187426
1738540200	0.04836653	-0.004791	-9.01	0.05307366	0.05372799	0.04689127	0
1738453800	0.05315764	-0.00274	-4.90	0.05611326	0.05657277	0.05276205	0
1738367400	0.05589787	0.00060265	1.09	0.05529403	0.05842322	0.0546465	0
1738281000	0.05529522	0.00228344	4.31	0.05287272	0.05580913	0.0525793	0
1738194600	0.05301178	0.00080376	1.54	0.05253782	0.05383883	0.05204346	0
1738108200	0.05220802	-0.001633	-3.03	0.05440136	0.05475615	0.05170941	0
1738021800	0.05384138	-0.001187	-2.16	0.02825908	0.0546074	0.02813409	187426
1737935400	0.05502883	-0.001463	-2.59	0.05633154	0.05711303	0.05502883	0
1737849000	0.05649134	0.00018751	0.33	0.05627629	0.05693776	0.0556512	0
1737762600	0.05630383	-0.000316	-0.56	0.05674753	0.05807625	0.05570798	0
1737676200	0.05661935	0.00145962	2.65	0.05514256	0.05686415	0.05425822	0
1737589800	0.05515973	-0.00131	-2.32	0.05665471	0.05720738	0.05492411	0
1737503400	0.05646958	0.00104465	1.88	0.05555515	0.05718494	0.05449316	0
1737417000	0.05542493	0.00061778	1.13	0.02825908	0.05825203	0.02813409	187426
1737330600	0.05480715	-0.001477	-2.62	0.05605104	0.05853406	0.05319912	0
1737244200	0.05628428	-0.002879	-4.87	0.05909982	0.05941585	0.05495318	0
1737157800	0.05916289	0.00303433	5.41	0.05621339	0.05993435	0.05621339	0
1737071400	0.05612856	-0.002365	-4.04	0.05856602	0.05873432	0.05553985	0
1736985000	0.05849309	0.00366044	6.68	0.05477791	0.05906429	0.05416812	0
1736898600	0.05483265	0.00163234	3.07	0.05328752	0.05528417	0.05316903	0
1736812200	0.05320031	-0.002262	-4.08	0.02825908	0.05441666	0.02813409	187426
1736725800	0.0554625	-0.000432	-0.77	0.05579689	0.05604016	0.05485628	0
1736639400	0.05589498	0.00025806	0.46	0.05552455	0.05638764	0.05478624	0
1736553000	0.05563692	0.00102	1.87	0.02825908	0.05646414	0.02813409	187426
1736466600	0.05461692	-0.001992	-3.52	0.05648862	0.05703058	0.05385447	0
1736380200	0.05660864	-0.000803	-1.40	0.05747734	0.05801131	0.05462015	0
1736293800	0.05741121	-0.005255	-8.39	0.06271793	0.06291156	0.05709178	0
1736207400	0.06266659	0.00079322	1.28	0.02825908	0.06347358	0.02813409	187426
1736121000	0.06187337	-0.0003	-0.48	0.06214401	0.06237521	0.06122193	0
1736034600	0.06217376	0.00088859	1.45	0.06131441	0.06238354	0.06077279	0
1735948200	0.06128517	0.00269331	4.60	0.05867958	0.06166631	0.05824064	0
1735861800	0.05859186	0.00162741	2.86	0.02825908	0.05934258	0.02813409	187426
1735775400	0.05696445	0.00030532	0.54	0.05670826	0.05723305	0.05630162	0
1735689000	0.05665913	-0.000346	-0.61	0.05705404	0.05851876	0.05632576	0
1735602600	0.05700491	0.00262118	4.82	0.02825908	0.05813082	0.02813409	188957
1735516200	0.05438373	-0.000652	-1.18	0.05503003	0.05520818	0.05386939	0
1735429800	0.05503538	0.00113195	2.10	0.05397054	0.05519618	0.05387912	0
1735343400	0.05390343	-7.4E-5	-0.14	0.05399761	0.05560905	0.05357615	0
1735257000	0.05397767	-0.002629	-4.64	0.05683566	0.05690909	0.05353611	0
1735170600	0.05660645	-2.4E-5	-0.04	0.05652054	0.05739458	0.05579741	0
1735084200	0.0566306	0.00125919	2.27	0.05536055	0.05726782	0.05444112	0
1734997800	0.05537141	0.00231479	4.36	0.02825908	0.05597183	0.02813409	187426
1734911400	0.05305662	-0.000993	-1.84	0.05428874	0.05499112	0.05264473	0
1734825000	0.05404916	-0.002135	-3.80	0.05630867	0.05759704	0.0533779	0
1734738600	0.05618418	0.00041644	0.75	0.05539994	0.05656074	0.05050257	0
1734652200	0.05576774	-0.003007	-5.12	0.05866139	0.06023749	0.0540691	0
1734565800	0.05877438	-0.004118	-6.55	0.06301864	0.06326487	0.05872493	0
1734479400	0.0628922	-0.001893	-2.92	0.06445047	0.06550525	0.06240671	0
1734393000	0.06478521	0.00070871	1.11	0.02825908	0.06654205	0.02813409	187426
1734306600	0.0640765	0.00141626	2.26	0.06276528	0.0640765	0.06217102	0
1734220200	0.06266024	-0.0006	-0.95	0.06338596	0.06391603	0.06201119	0
1734133800	0.06326017	0.00039974	0.64	0.06300713	0.0642506	0.0625043	0
1734047400	0.06286043	0.00070481	1.13	0.06214606	0.06459571	0.06162685	0
1733961000	0.06215562	0.00348369	5.94	0.05894231	0.06242081	0.05778524	0