Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0495 | Binance | 2338101 | /cdn/crypto/logos/exchanges/BINA.png | $ 115.472,20 | 1741497605 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 89.7863584908 | Recentemente |
| 5.8E-7 | Binance | 134994 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,078296 | 1741497600 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 2 | https://www.binance.com/en/trade/SYS_BTC | 5.18395898129 | Recentemente |
| 0.0496 | LBank | 62186 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.077,78 | 1741497225 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 3 | https://www.lbank.info/exchange/sys/usdt | 2.38802963991 | 6 mins atrás |
| 0.0495 | HTX | 30083.3758 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.486,49 | 1741496597 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sys_usdt | 1.15524383429 | 17 mins atrás |
| 0.0494 | Kucoin | 20324.665 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.003,27 | 1741497241 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 5 | https://trade.kucoin.com/SYS-USDT | 0.780495649202 | 6 mins atrás |
| 0.04928 | Gate.io | 18382.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 908,22 | 1741496680 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 6 | https://gate.io/trade/SYS_USDT | 0.70591340455 | 15 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYS | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-SYS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SYS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SYS | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-SYS | 0 | - | |||
| 0.08 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741478521 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 0 | 5 horas atrás |
| 3.481E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 10 | https://gate.io/trade/SYS_ETH | 0 | 5 horas atrás |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741478542 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 5 horas atrás |
| 0.09252 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1741478529 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 12 | https://account.bitvavo.com/markets/SYS-EUR | 0 | 5 horas atrás |
| 2.26E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741478539 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 13 | https://trade.kucoin.com/SYS-BTC | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0594134 | -0.00955701 | -16.0856136831 | 0.0477282 | 0.20808351 | 472950.428571 | CX |
| 4 | 0.2180885 | -0.16823211 | -77.1393769043 | 0.0477282 | 0.22220197 | 241953.821429 | CX |
| 12 | 0.22936884 | -0.17951245 | -78.2636603996 | 0.0477282 | 0.3117972 | 320817.142857 | CX |
| 26 | 0.1009292 | -0.05107281 | -50.6026105428 | 0.0477282 | 0.3117972 | 431803.258242 | CX |
| 52 | 0.26437158 | -0.21451519 | -81.1415470604 | 0.0477282 | 0.38711245 | 646152.143662 | CX |
| 156 | 0.50681542 | -0.45695903 | -90.1628111473 | 0.0477282 | 0.72942223 | 1371296.22017 | CX |
| 260 | 0.02476166 | 0.02509473 | 101.34510368 | 0.00732178 | 1.32258069 | 5483421.6231 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.0499461 | -0.000315 | -0.63 | 0.19594116 | 0.19594116 | 0.04912576 | 327034 |
| 1741391400 | 0.05026127 | -0.001955 | -3.74 | 0.20519938 | 0.20758106 | 0.05017298 | 429084 |
| 1741305000 | 0.05221653 | -0.003167 | -5.72 | 0.20519938 | 0.20758106 | 0.05096813 | 49131 |
| 1741218600 | 0.05538364 | 0.00384747 | 7.47 | 0.05320877 | 0.19821501 | 0.05256259 | 38804 |
| 1741132200 | 0.05153617 | -0.005464 | -9.59 | 0.05678016 | 0.05709327 | 0.0477282 | 342934 |
| 1741045800 | 0.05699967 | -0.007071 | -11.04 | 0.05943741 | 0.20808351 | 0.0546208 | 852009 |
| 1740959400 | 0.06407102 | 0.00486965 | 8.23 | 0.0594134 | 0.06610334 | 0.05836771 | 1271657 |
| 1740873000 | 0.05920137 | -0.002454 | -3.98 | 0.0614733 | 0.1929001 | 0.0583498 | 88552 |
| 1740786600 | 0.06165511 | 0.00073556 | 1.21 | 0.1913994 | 0.1913994 | 0.05638453 | 65868 |
| 1740700200 | 0.06091955 | 0.00052652 | 0.87 | 0.19045729 | 0.19085867 | 0.05950026 | 58922 |
| 1740613800 | 0.06039303 | 4.0E-5 | 0.07 | 0.06115624 | 0.20003255 | 0.05752048 | 87714 |
| 1740527400 | 0.06035345 | 0.00062946 | 1.05 | 0.05943741 | 0.20808351 | 0.05476087 | 353552 |
| 1740441000 | 0.05972399 | -0.007479 | -11.13 | 0.06856683 | 0.21844859 | 0.05907112 | 304357 |
| 1740354600 | 0.0672033 | -0.001388 | -2.02 | 0.06856683 | 0.21844859 | 0.066913 | 110306 |
| 1740268200 | 0.06859119 | 0.00130828 | 1.94 | 0.21691486 | 0.21691486 | 0.06608348 | 41484 |
| 1740181800 | 0.06728291 | -0.002593 | -3.71 | 0.22220197 | 0.22220197 | 0.06545103 | 157796 |
| 1740095400 | 0.06987613 | 0.0022716 | 3.36 | 0.06764135 | 0.07082303 | 0.06683778 | 36014 |
| 1740009000 | 0.06760453 | 0.0008237 | 1.23 | 0.06690163 | 0.06846459 | 0.06565077 | 172118 |
| 1739922600 | 0.06678083 | -0.005047 | -7.03 | 0.21665189 | 0.21699118 | 0.0649602 | 311920 |
| 1739836200 | 0.07182832 | 0.0006796 | 0.96 | 0.22068599 | 0.22086729 | 0.07011122 | 331643 |
| 1739749800 | 0.07114872 | -9.0E-5 | -0.13 | 0.22068599 | 0.22088417 | 0.07070185 | 163956 |
| 1739663400 | 0.07123918 | -0.001814 | -2.48 | 0.22025946 | 0.22036021 | 0.07105774 | 68529 |
| 1739577000 | 0.07305296 | -0.002284 | -3.03 | 0.21852787 | 0.21893924 | 0.07235553 | 161025 |
| 1739490600 | 0.07533731 | 0.00111378 | 1.50 | 0.07439789 | 0.22126093 | 0.07051055 | 228625 |
| 1739404200 | 0.07422353 | 0.00620559 | 9.12 | 0.06798245 | 0.21738802 | 0.06626946 | 224723 |
| 1739317800 | 0.06801794 | -0.001125 | -1.63 | 0.22034236 | 0.22096316 | 0.06774084 | 129216 |
| 1739231400 | 0.06914317 | 0.0007229 | 1.06 | 0.06374008 | 0.21902509 | 0.06319983 | 153655 |
| 1739145000 | 0.06842027 | -0.002099 | -2.98 | 0.2180885 | 0.21819972 | 0.06633753 | 214079 |
| 1739058600 | 0.07051955 | 0.00585084 | 9.05 | 0.06468562 | 0.21823986 | 0.06327357 | 183551 |
| 1738972200 | 0.06466871 | 0.00100018 | 1.57 | 0.06374008 | 0.21902509 | 0.06317716 | 140317 |
| 1738885800 | 0.06366853 | -0.003918 | -5.80 | 0.06763481 | 0.21839898 | 0.06321072 | 302948 |
| 1738799400 | 0.0675867 | -0.001015 | -1.48 | 0.06846684 | 0.07123684 | 0.06574729 | 286747 |
| 1738713000 | 0.06860145 | -0.002562 | -3.60 | 0.07108339 | 0.0712286 | 0.06741 | 0 |
| 1738626600 | 0.07116392 | -0.002049 | -2.80 | 0.0720719 | 0.07309811 | 0.05562048 | 2026049 |
| 1738540200 | 0.07321333 | -0.013416 | -15.49 | 0.08646683 | 0.08825437 | 0.0702803 | 833563 |
| 1738453800 | 0.08662925 | -0.006487 | -6.97 | 0.23125445 | 0.23161741 | 0.08623965 | 262235 |
| 1738367400 | 0.09311585 | 0.00071287 | 0.77 | 0.23680408 | 0.23743772 | 0.09046103 | 513603 |
| 1738281000 | 0.09240298 | 0.00310907 | 3.48 | 0.08921431 | 0.23443074 | 0.08892672 | 243462 |
| 1738194600 | 0.08929391 | 0.00231831 | 2.67 | 0.22901212 | 0.22920183 | 0.08650251 | 447086 |
| 1738108200 | 0.0869756 | -0.004634 | -5.06 | 0.23132205 | 0.23246671 | 0.08529086 | 312134 |
| 1738021800 | 0.09160915 | -0.004168 | -4.35 | 0.09564745 | 0.29935019 | 0.08412936 | 231439 |
| 1737935400 | 0.09577711 | 0.00138088 | 1.46 | 0.09425769 | 0.23674856 | 0.09412456 | 158510 |
| 1737849000 | 0.09439623 | 0.00222309 | 2.41 | 0.23668315 | 0.23668315 | 0.09081317 | 170043 |
| 1737762600 | 0.09217314 | -0.004558 | -4.71 | 0.09564745 | 0.23536064 | 0.09202261 | 251030 |
| 1737676200 | 0.09673155 | -0.000948 | -0.97 | 0.23423564 | 0.23450528 | 0.09312042 | 648437 |
| 1737589800 | 0.09767982 | 0.00025811 | 0.26 | 0.09980244 | 0.1021985 | 0.09745262 | 231174 |
| 1737503400 | 0.09742171 | 0.00352652 | 3.76 | 0.09386491 | 0.0986753 | 0.09210066 | 0 |
| 1737417000 | 0.09389519 | -0.001409 | -1.48 | 0.10801081 | 0.3117972 | 0.09174731 | 212915 |
| 1737330600 | 0.09530455 | -0.014217 | -12.98 | 0.10947235 | 0.11205516 | 0.09389842 | 731666 |
| 1737244200 | 0.10952203 | -0.00826 | -7.01 | 0.23571262 | 0.23593742 | 0.10815269 | 259684 |
| 1737157800 | 0.11778235 | 0.00975675 | 9.03 | 0.10801081 | 0.22689778 | 0.10801081 | 297653 |
| 1737071400 | 0.1080256 | -0.002159 | -1.96 | 0.22691602 | 0.22699096 | 0.10650512 | 306694 |
| 1736985000 | 0.11018436 | 0.00292985 | 2.73 | 0.21806206 | 0.21887087 | 0.10264115 | 290571 |
| 1736898600 | 0.10725451 | 0.00442499 | 4.30 | 0.10301404 | 0.21340316 | 0.10238618 | 122845 |
| 1736812200 | 0.10282952 | -0.004791 | -4.45 | 0.21875046 | 0.21925916 | 0.09658785 | 328717 |
| 1736725800 | 0.10762033 | -0.000167 | -0.15 | 0.10780985 | 0.21377138 | 0.10537115 | 511566 |
| 1736639400 | 0.10778705 | -0.00306 | -2.76 | 0.11080709 | 0.21388258 | 0.10778705 | 158832 |
| 1736553000 | 0.11084661 | 0.00199003 | 1.83 | 0.21875046 | 0.21925916 | 0.10394056 | 117879 |
| 1736466600 | 0.10885658 | -0.000546 | -0.50 | 0.1091852 | 0.11131222 | 0.10557433 | 236852 |
| 1736380200 | 0.10940305 | -0.00395 | -3.48 | 0.21875046 | 0.21925916 | 0.10394056 | 483419 |
| 1736293800 | 0.11335293 | -0.012399 | -9.86 | 0.12581282 | 0.12735656 | 0.11277355 | 237358 |
| 1736207400 | 0.12575229 | -0.000203 | -0.16 | 0.21899431 | 0.21911768 | 0.11717524 | 391369 |
| 1736121000 | 0.12595546 | 0.00122885 | 0.99 | 0.22189617 | 0.22224928 | 0.12264615 | 124714 |
| 1736034600 | 0.12472661 | -0.000843 | -0.67 | 0.22185235 | 0.22185235 | 0.1222562 | 353814 |
| 1735948200 | 0.12556944 | 0.00544489 | 4.53 | 0.21899431 | 0.21911768 | 0.11717524 | 255574 |
| 1735861800 | 0.12012455 | 0.00580374 | 5.08 | 0.2252713 | 0.22568787 | 0.11233523 | 258944 |
| 1735775400 | 0.11432081 | 0.00422483 | 3.84 | 0.11019235 | 0.21174473 | 0.10844762 | 165342 |
| 1735689000 | 0.11009598 | -0.002822 | -2.50 | 0.20928278 | 0.20953707 | 0.10882889 | 305022 |
| 1735602600 | 0.11291762 | -0.000411 | -0.36 | 0.2252713 | 0.22568787 | 0.10931981 | 301656 |
| 1735516200 | 0.11332824 | -0.005451 | -4.59 | 0.11892798 | 0.11978445 | 0.11238977 | 247094 |
| 1735429800 | 0.11877945 | 0.00755012 | 6.79 | 0.11123837 | 0.11998231 | 0.11113264 | 628316 |
| 1735343400 | 0.11122933 | 0.00314418 | 2.91 | 0.21635682 | 0.21645287 | 0.10769239 | 919702 |
| 1735257000 | 0.10808515 | -0.008932 | -7.63 | 0.2252713 | 0.22568787 | 0.10723755 | 529092 |
| 1735170600 | 0.11701716 | -0.002215 | -1.86 | 0.11940257 | 0.12068178 | 0.11574797 | 174949 |
| 1735084200 | 0.1192325 | 0.00465269 | 4.06 | 0.21392246 | 0.21392246 | 0.11118432 | 147446 |
| 1734997800 | 0.11457981 | 0.00719125 | 6.70 | 0.21934314 | 0.21982841 | 0.10460986 | 338923 |
| 1734911400 | 0.10738856 | 0.00060788 | 0.57 | 0.21934314 | 0.21982841 | 0.10460986 | 396105 |
| 1734825000 | 0.10678068 | -0.006266 | -5.54 | 0.22079766 | 0.22079766 | 0.10571235 | 236866 |
| 1734738600 | 0.11304639 | 0.00434184 | 3.99 | 0.22031198 | 0.22041872 | 0.0941976 | 550916 |
| 1734652200 | 0.10870455 | -0.00986 | -8.32 | 0.11549628 | 0.11799713 | 0.10233264 | 430148 |
| 1734565800 | 0.11856416 | -0.014069 | -10.61 | 0.23983992 | 0.24061758 | 0.11739981 | 645487 |
| 1734479400 | 0.13263272 | -0.011465 | -7.96 | 0.14417508 | 0.23970857 | 0.13248096 | 483748 |
| 1734393000 | 0.14409798 | -0.004513 | -3.04 | 0.15077788 | 0.22872565 | 0.14172673 | 382434 |
| 1734306600 | 0.1486112 | 0.00055164 | 0.37 | 0.22936884 | 0.22939146 | 0.14184196 | 367293 |
| 1734220200 | 0.14805956 | -0.009957 | -6.30 | 0.22921591 | 0.22921591 | 0.14394856 | 143053 |
| 1734133800 | 0.15801647 | 0.00099054 | 0.63 | 0.15915348 | 0.16020264 | 0.15228273 | 421036 |
| 1734047400 | 0.15702593 | 0.00613261 | 4.06 | 0.15077788 | 0.22872565 | 0.15077788 | 597467 |
| 1733961000 | 0.15089332 | 0.00987207 | 7.00 | 0.21887589 | 0.21887589 | 0.13512189 | 294044 |
| 1733874600 | 0.14102125 | -0.005084 | -3.48 | 0.21970201 | 0.21970201 | 0.12741975 | 613152 |
| 1733788200 | 0.14610534 | -0.034832 | -19.25 | 0.17382927 | 0.17532737 | 0.13677428 | 1220247 |
| 1733701800 | 0.18093685 | 0.00604607 | 3.46 | 0.17382927 | 0.18228999 | 0.16825124 | 325479 |
| 1733615400 | 0.17489078 | -0.002092 | -1.18 | 0.17777164 | 0.18296691 | 0.17443375 | 364431 |
|
SYS/BTC 0,00000058 BTC
+0,00%
|
SYS/EUR 0,092520 €
+0,00%
|
|
SYS/USD $ 0,049856
-0,23%
|
SYS/GBP £ 0,038617
-0,23%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
