Cotações Históricas UFOUSDT
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000065 | 0,00000066 | 0,00000063 | 32.163.519.631,00 |
27 Jun 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000066 | 0,00000062 | 29.043.557.685,00 |
26 Jun 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000066 | 0,00000062 | 35.926.424.202,00 |
25 Jun 2024 | 0,00000065 | 0,00000003 | 4,84% | 0,00000063 | 0,00000068 | 0,00000062 | 38.869.988.082,00 |
24 Jun 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000064 | 0,00000065 | 0,00000060 | 35.388.292.234,00 |
23 Jun 2024 | 0,00000064 | -0,00000003 | -4,48% | 0,00000067 | 0,00000068 | 0,00000064 | 26.235.919.212,00 |
22 Jun 2024 | 0,00000067 | 0,00 | 0,00% | 0,00000067 | 0,00000069 | 0,00000065 | 27.213.455.591,00 |
21 Jun 2024 | 0,00000067 | 0,00 | 0,00% | 0,00000067 | 0,00000069 | 0,00000065 | 41.293.644.865,00 |
20 Jun 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000069 | 0,00000069 | 0,00000067 | 25.733.525.333,00 |
19 Jun 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000070 | 0,00000066 | 21.175.423.015,00 |
18 Jun 2024 | 0,00000067 | -0,00000003 | -4,29% | 0,00000069 | 0,00000070 | 0,00000065 | 33.176.093.856,00 |
17 Jun 2024 | 0,00000070 | -0,00000002 | -2,78% | 0,00000072 | 0,00000072 | 0,00000068 | 24.609.762.569,00 |
16 Jun 2024 | 0,00000072 | 0,00000001 | 1,41% | 0,00000071 | 0,00000074 | 0,00000071 | 27.791.567.239,00 |
15 Jun 2024 | 0,00000071 | 0,00000002 | 2,90% | 0,00000069 | 0,00000072 | 0,00000068 | 27.912.893.422,00 |
14 Jun 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000071 | 0,00000072 | 0,00000065 | 46.407.659.352,00 |
13 Jun 2024 | 0,00000070 | -0,00000003 | -4,11% | 0,00000073 | 0,00000073 | 0,00000069 | 27.762.682.442,00 |
12 Jun 2024 | 0,00000073 | 0,00000001 | 1,39% | 0,00000072 | 0,00000077 | 0,00000071 | 39.046.150.265,00 |
11 Jun 2024 | 0,00000072 | -0,00000004 | -5,26% | 0,00000076 | 0,00000076 | 0,00000070 | 41.495.384.778,00 |
10 Jun 2024 | 0,00000076 | -0,00000001 | -1,30% | 0,00000077 | 0,00000079 | 0,00000075 | 32.621.028.765,00 |
09 Jun 2024 | 0,00000077 | -0,00000001 | -1,28% | 0,00000078 | 0,00000080 | 0,00000077 | 27.312.974.776,00 |
08 Jun 2024 | 0,00000078 | 0,00 | 0,00% | 0,00000078 | 0,00000080 | 0,00000077 | 24.647.571.172,00 |
07 Jun 2024 | 0,00000078 | -0,00000004 | -4,88% | 0,00000083 | 0,00000083 | 0,00000078 | 46.445.720.604,00 |
06 Jun 2024 | 0,00000082 | -0,00000002 | -2,38% | 0,00000084 | 0,00000085 | 0,00000081 | 32.717.276.937,00 |
05 Jun 2024 | 0,00000084 | 0,00 | 0,00% | 0,00000084 | 0,00000086 | 0,00000083 | 31.508.157.665,00 |
04 Jun 2024 | 0,00000084 | 0,00 | 0,00% | 0,00000084 | 0,00000086 | 0,00000083 | 24.183.988.069,00 |
03 Jun 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000083 | 0,00000085 | 0,00000083 | 32.618.131.868,00 |
02 Jun 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000086 | 0,00000087 | 0,00000083 | 27.877.488.919,00 |
01 Jun 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000087 | 0,00000084 | 22.398.783.564,00 |
31 Mai 2024 | 0,00000087 | 0,00000001 | 1,16% | 0,00000086 | 0,00000088 | 0,00000085 | 24.201.989.845,00 |
30 Mai 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000089 | 0,00000085 | 31.317.096.069,00 |
29 Mai 2024 | 0,00000087 | -0,00000003 | -3,33% | 0,00000090 | 0,00000092 | 0,00000086 | 33.722.541.547,00 |
28 Mai 2024 | 0,00000090 | -0,00000001 | -1,10% | 0,00000091 | 0,00000099 | 0,00000089 | 69.633.544.077,00 |
27 Mai 2024 | 0,00000091 | 0,00 | 0,00% | 0,00000091 | 0,00000094 | 0,00000090 | 27.857.345.890,00 |
26 Mai 2024 | 0,00000091 | 0,00000002 | 2,25% | 0,00000089 | 0,00000093 | 0,00000087 | 35.481.499.241,00 |
25 Mai 2024 | 0,00000089 | -0,00000001 | -1,11% | 0,00000090 | 0,00000093 | 0,00000087 | 41.342.392.753,00 |
24 Mai 2024 | 0,00000090 | -0,00000003 | -3,23% | 0,00000093 | 0,00000094 | 0,00000086 | 56.312.106.313,00 |
23 Mai 2024 | 0,00000093 | 0,00000002 | 2,20% | 0,00000091 | 0,00000097 | 0,00000089 | 52.277.577.853,00 |
22 Mai 2024 | 0,00000091 | -0,00000002 | -2,15% | 0,00000094 | 0,00000095 | 0,00000088 | 35.430.623.233,00 |
21 Mai 2024 | 0,00000093 | 0,00000001 | 1,09% | 0,00000092 | 0,00000099 | 0,00000090 | 45.099.986.271,00 |
20 Mai 2024 | 0,00000092 | 0,00000013 | 16,46% | 0,00000079 | 0,00000099 | 0,00000077 | 39.734.341.296,00 |
19 Mai 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000081 | 0,00000082 | 0,00000078 | 29.116.580.454,00 |
18 Mai 2024 | 0,00000081 | 0,00 | 0,00% | 0,00000081 | 0,00000082 | 0,00000078 | 32.784.196.453,00 |
17 Mai 2024 | 0,00000081 | 0,00000002 | 2,53% | 0,00000079 | 0,00000082 | 0,00000078 | 23.854.098.279,00 |
16 Mai 2024 | 0,00000079 | -0,00000005 | -5,95% | 0,00000084 | 0,00000093 | 0,00000077 | 41.568.538.685,00 |
15 Mai 2024 | 0,00000084 | 0,00000006 | 7,69% | 0,00000077 | 0,00000085 | 0,00000076 | 34.589.152.523,00 |
14 Mai 2024 | 0,00000078 | -0,00000002 | -2,50% | 0,00000080 | 0,00000085 | 0,00000076 | 42.958.339.976,00 |
13 Mai 2024 | 0,00000080 | 0,00 | 0,00% | 0,00000080 | 0,00000083 | 0,00000078 | 43.683.743.790,00 |
12 Mai 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000081 | 0,00000082 | 0,00000079 | 23.328.866.471,00 |
11 Mai 2024 | 0,00000081 | 0,00 | 0,00% | 0,00000080 | 0,00000082 | 0,00000080 | 25.219.428.953,00 |
10 Mai 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000083 | 0,00000088 | 0,00000080 | 37.836.986.643,00 |
09 Mai 2024 | 0,00000083 | 0,00000001 | 1,22% | 0,00000082 | 0,00000086 | 0,00000081 | 28.394.002.401,00 |
08 Mai 2024 | 0,00000082 | -0,00000003 | -3,53% | 0,00000085 | 0,00000086 | 0,00000080 | 27.114.285.612,00 |
07 Mai 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000087 | 0,00000088 | 0,00000083 | 24.073.017.949,00 |
06 Mai 2024 | 0,00000087 | -0,00000003 | -3,33% | 0,00000090 | 0,00000101 | 0,00000087 | 23.237.865.311,00 |
05 Mai 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000089 | 0,00000092 | 0,00000087 | 22.119.147.504,00 |
04 Mai 2024 | 0,00000089 | 0,00000001 | 1,14% | 0,00000088 | 0,00000094 | 0,00000087 | 29.254.969.157,00 |
03 Mai 2024 | 0,00000088 | 0,00000005 | 6,02% | 0,00000083 | 0,00000091 | 0,00000083 | 29.609.945.175,00 |
02 Mai 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000081 | 0,00000084 | 0,00000080 | 30.011.555.940,00 |
01 Mai 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000082 | 0,00000076 | 38.058.347.023,00 |
30 Abr 2024 | 0,00000082 | -0,00000006 | -6,82% | 0,00000088 | 0,00000088 | 0,00000080 | 48.067.111.444,00 |
29 Abr 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000092 | 0,00000092 | 0,00000086 | 28.393.404.879,00 |
28 Abr 2024 | 0,00000092 | -0,00000001 | -1,08% | 0,00000092 | 0,00000095 | 0,00000091 | 23.860.087.534,00 |
27 Abr 2024 | 0,00000093 | 0,00000002 | 2,20% | 0,00000091 | 0,00000094 | 0,00000087 | 21.892.678.191,00 |
26 Abr 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000092 | 0,00000094 | 0,00000089 | 25.318.332.481,00 |
25 Abr 2024 | 0,00000092 | 0,00 | 0,00% | 0,00000092 | 0,00000095 | 0,00000090 | 29.997.556.064,00 |
24 Abr 2024 | 0,00000092 | -0,00000006 | -6,12% | 0,00000097 | 0,00000099 | 0,00000091 | 21.819.884.296,00 |
23 Abr 2024 | 0,00000098 | 0,00 | 0,00% | 0,00000098 | 0,00000103 | 0,00000092 | 35.037.548.407,00 |
22 Abr 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000099 | 0,00000102 | 0,00000096 | 31.384.776.264,00 |
21 Abr 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000105 | 0,00000098 | 27.520.026.125,00 |
20 Abr 2024 | 0,00000100 | 0,00000004 | 4,17% | 0,00000096 | 0,00000129 | 0,00000093 | 31.789.334.179,00 |
19 Abr 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000094 | 0,00000100 | 0,00000090 | 36.771.115.809,00 |
18 Abr 2024 | 0,00000095 | 0,00000003 | 3,26% | 0,00000092 | 0,00000097 | 0,00000090 | 34.990.785.553,00 |
17 Abr 2024 | 0,00000092 | -0,00000005 | -5,15% | 0,00000097 | 0,00000097 | 0,00000091 | 27.998.724.264,00 |
16 Abr 2024 | 0,00000097 | 0,00000001 | 1,04% | 0,00000097 | 0,00000098 | 0,00000093 | 29.888.737.117,00 |
15 Abr 2024 | 0,00000096 | -0,00000006 | -5,88% | 0,00000102 | 0,00000106 | 0,00000093 | 31.946.374.121,00 |
14 Abr 2024 | 0,00000102 | 0,00000004 | 4,08% | 0,00000099 | 0,00000107 | 0,00000095 | 33.403.209.000,00 |
13 Abr 2024 | 0,00000098 | -0,00000010 | -9,26% | 0,00000108 | 0,00000123 | 0,00000090 | 44.403.875.429,00 |
12 Abr 2024 | 0,00000108 | -0,00000013 | -10,74% | 0,00000121 | 0,00000123 | 0,00000101 | 29.939.406.120,00 |
11 Abr 2024 | 0,00000121 | -0,00000003 | -2,42% | 0,00000124 | 0,00000128 | 0,00000117 | 25.946.618.352,00 |
10 Abr 2024 | 0,00000124 | 0,00000001 | 0,81% | 0,00000124 | 0,00000127 | 0,00000116 | 33.013.478.773,00 |
09 Abr 2024 | 0,00000123 | -0,00000006 | -4,65% | 0,00000129 | 0,00000134 | 0,00000115 | 43.676.017.964,00 |
08 Abr 2024 | 0,00000129 | 0,00000009 | 7,50% | 0,00000121 | 0,00000135 | 0,00000119 | 31.241.230.067,00 |
07 Abr 2024 | 0,00000120 | 0,00000003 | 2,56% | 0,00000117 | 0,00000123 | 0,00000115 | 26.795.062.062,00 |
06 Abr 2024 | 0,00000117 | -0,00000002 | -1,68% | 0,00000119 | 0,00000119 | 0,00000113 | 23.217.089.215,00 |
05 Abr 2024 | 0,00000119 | -0,00000002 | -1,65% | 0,00000121 | 0,00000122 | 0,00000111 | 26.280.903.332,00 |
04 Abr 2024 | 0,00000121 | 0,00 | 0,00% | 0,00000121 | 0,00000125 | 0,00000116 | 26.363.711.939,00 |
03 Abr 2024 | 0,00000121 | 0,00 | 0,00% | 0,00000121 | 0,00000131 | 0,00000118 | 37.668.980.816,00 |
02 Abr 2024 | 0,00000121 | -0,00000007 | -5,47% | 0,00000129 | 0,00000133 | 0,00000120 | 48.608.985.173,00 |
01 Abr 2024 | 0,00000128 | -0,00000009 | -6,57% | 0,00000136 | 0,00000137 | 0,00000125 | 36.328.357.844,00 |
31 Mar 2024 | 0,00000137 | 0,00000008 | 6,20% | 0,00000129 | 0,00000143 | 0,00000129 | 45.925.790.000,00 |
30 Mar 2024 | 0,00000129 | -0,00000004 | -3,01% | 0,00000133 | 0,00000139 | 0,00000127 | 36.478.480.427,00 |