WitnetWIT

US$ 0,003129

-0,000056

(

-1,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1834

Moeda

Não Minerável

Carteira

Oferta

US$ 0,003129

Bolsa

GATE

Venda

US$ 0,003129

Último Horário de Negociação

05:47:08

Volume (24h)

$ 241

Tamanho da Última Negociação

1.084,07

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003109

Capitalização de Mercado Totalmente Diluída

US$ 7.822.500

Data de Gênese

Variação Diária 0,003098-0,003194

Variação de 52 Semanas 0,001807-0,024123

Oferta em Circulação 1.332.927.867 / 2.500.000.000

53.32%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003813	Gate.io	43241.4	/cdn/crypto/logos/exchanges/GATE.png	$ 162,96	1734516275	WIT/USDT	https://gate.io/trade/WIT_USDT	USDT	1	https://gate.io/trade/WIT_USDT	87.5006601796	35 mins atrás
3.0E-8	Gate.io	6176.97	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000185	1734488833	WIT/BTC	https://gate.io/trade/WIT_BTC	BTC	2	https://gate.io/trade/WIT_BTC	12.4993398204	8 horas atrás
1.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734516275	WIT/ETH	https://gate.io/trade/WIT_ETH	ETH	3	https://gate.io/trade/WIT_ETH	0	35 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WIT/USDT	https://hitbtc.com/WIT-to-USDT	USDT	4	https://hitbtc.com/WIT-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0038739	-0.0007449	-19.2286842717	0.00307426	0.00414488	24639.6714286	CX
4	0.00369364	-0.00056464	-15.2868173401	0.00276161	0.004925	30305.8692857	CX
12	0.00257074	0.00055826	21.7159261536	0.00180681	0.004925	1855486.35129	CX
26	0.00664859	-0.00351959	-52.9373897323	0.00180681	0.02332233	247468290.077	CX
52	0.01763337	-0.01450437	-82.2552353861	0.00180681	0.024123	124360146.871	CX
156	0	0	0	0	0.024123	105130337.686	CX
260	0	0	0	0	0.024123	39300220.3327	CX

The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274	1054
1734393000	0.00317863	3.9E-5	1.24	0.00394553	0.00414488	0.0031035	155357
1734306600	0.00313967	-0.000917	-22.61	0.00405962	0.00412726	0.00307426	6404
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	939
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	228
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	3355
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	5138
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00414488	0.00381991	143943
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	63479
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	15085
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	340
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	3303
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	4064
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	68162
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	66698
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154	1819
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598	5117
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789	2652
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	1211
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	243
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	44653
1732578600	0.003714	-0.000194	-4.96	0.00296655	0.004925	0.00294595	234553
1732492200	0.00390836	0.0009761	33.29	0.00293513	0.003937	0.00289865	5841
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	6795
1732319400	0.00297058	-0.000972	-24.66	0.00394053	0.0039803	0.00296415	2086
1732233000	0.00394209	0.00111657	39.52	0.00282921	0.0039594	0.00282462	4207
1732146600	0.00282552	-0.000866	-23.46	0.00369364	0.0037026	0.00276161	1826
1732060200	0.00369116	0.00097546	35.92	0.00271637	0.00376192	0.00271291	12988
1731973800	0.0027157	2.1E-5	0.78	0.00265436	0.00459475	0.00261297	159771
1731887400	0.0026946	-0.000923	-25.51	0.00362327	0.0036368	0.00266318	53965
1731801000	0.0036178	0.00088399	32.34	0.00272952	0.00363729	0.00270589	12248
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.003535	0.00261498	10768
1731628200	0.00349242	0.00077903	28.71	0.00271289	0.00353368	0.00261105	92525
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	114523
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	2438
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00329411	0.00240897	55575
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.00324333	0.00229735	56287
1731196200	0.00230433	-0.000757	-24.73	0.00306153	0.00306918	0.00228918	35114
1731109800	0.00306139	0.00077915	34.14	0.0022785	0.00306139	0.00227047	75306
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	160902
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	274874
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	154295
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	207299
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	97609
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	98690
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	91577
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	73899
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	106206
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00284103	0.00209167	1106840
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00201715	336879
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	122755
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	159679
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	233104
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	264485
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00267934	0.00195632	121881
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00270944	0.00199733	99785
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.0027313	0.002013	131942
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.0027365	0.00204259	134973
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.00274467	0.00204112	146024
1729295400	0.00205288	-0.00064	-23.77	0.00241015	0.00274241	0.00204599	251541
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00335423	0.00240357	156087
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	39588
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.00200299	61156
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00319768	0.00240357	200556
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	19353
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	16952
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	11750
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	3367902
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	18262732
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	15772474
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00313685	0.00241854	14304116
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	13582196
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	14087251
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	13100033
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	1405537
1727913000	0.00242793	0.0006011	32.90	0.00182497	0.00249139	0.00182173	7105270
1727826600	0.00182683	-0.000702	-27.76	0.00253322	0.0025633	0.00180681	5918583
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	7326182
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	11492431
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	10519074
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	9620959
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.0019078	4696424
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	598368
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	54998
1727135400	0.00253498	-5.0E-6	-0.20	0.00352588	0.00359042	0.00252293	173577
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	37431
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	30231
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	61095
1726789800	0.00252061	-0.000541	-17.67	0.00308899	0.00313558	0.00249137	198540
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	33685