PersistenceXPRT

US$ 0,070423

-0,006378

(

-8,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 482

Moeda

Não Minerável

Carteira

Oferta

US$ 0,06583

Bolsa

GATE

Venda

US$ 0,071954

Último Horário de Negociação

10:28:16

Volume (24h)

$ 64.351

Tamanho da Última Negociação

14,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,155779

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,068025-0,076802

Variação de 52 Semanas 0,06482-0,37917

Oferta em Circulação 219.476.217 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0866	HTX	268465.2274	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.449,70	1744296539	XPRT/USDT	https://www.huobi.com/en-us/exchange/xprt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/xprt_usdt	43.0514395501	6 horas atrás
0.0845	Kucoin	187545.3475	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.441,34	1744318071	XPRT/USDT	https://trade.kucoin.com/XPRT-USDT	USDT	2	https://trade.kucoin.com/XPRT-USDT	30.0750204002	Recentemente
0.0848	Gate.io	167581.18	/cdn/crypto/logos/exchanges/GATE.png	$ 14.662,91	1744316781	XPRT/USDT	https://gate.io/trade/XPRT_USDT	USDT	3	https://gate.io/trade/XPRT_USDT	26.8735400498	24 mins atrás
4.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	XPRT/ETH	https://gate.io/trade/XPRT_ETH	ETH	4	https://gate.io/trade/XPRT_ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08243522	-0.01201198	-14.5714174112	0.06481998	0.102127	11.21671429	CX
4	0.08782918	-0.01740594	-19.8179466095	0.06481998	0.102127	8.41253571	CX
12	0.15847276	-0.08804952	-55.5612964651	0.06481998	0.2501345	11.21671429	CX
26	0.17784375	-0.10742051	-60.4016222105	0.06481998	0.25185	261.95900918	CX
52	0.31899595	-0.24857271	-77.9234689343	0.06481998	0.37917	120424.270739	CX
156	3.01580525	-2.94538201	-97.6648611511	0.06481998	3.52756341	54714.0045998	CX
260	13.1267268	-13.05630356	-99.4635125643	0.06481998	16.9780324	44168.7995805	CX

The XPRT token is primarily a governance token for the Persistence chain. Once the Persistence mainnet is launched, token holders will be able to stake XPRT tokens to passively earn more XPRT.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744242600	0.07649938	-0.011557	-13.12	0.083881	0.102127	0.06481998	78
1744156200	0.08805642	0	0.00	0.083881	0.08853114	0.08376416	0
1744069800	0.08805642	0	0.00	0	0	0	0
1743983400	0.08805642	0	0.00	0	0	0	0
1743897000	0.08805642	0.00473984	5.69	0.083881	0.08853114	0.08376416	0
1743810600	0.08331658	-0.00036	-0.43	0.08366066	0.08436492	0.08120196	0
1743724200	0.08367676	0.00093104	1.13	0.08243522	0.08474212	0.08073828	0
1743637800	0.08274572	-0.005041	-5.74	0.08773212	0.08931176	0.08200282	0
1743551400	0.08778686	0.00391736	4.67	0.083881	0.08853114	0.08376416	0
1743465000	0.0838695	0.0009269	1.12	0.09206302	0.09267988	0.0818133	78
1743378600	0.0829426	-0.00096	-1.14	0.08401394	0.08491922	0.08172084	0
1743292200	0.08390262	-0.003341	-3.83	0.08719668	0.08793728	0.08300194	0
1743205800	0.0872436	-0.004809	-5.22	0.09206302	0.09267988	0.0857854	0
1743119400	0.09205244	-0.000204	-0.22	0.09241814	0.093702	0.09149998	0
1743033000	0.09225622	-0.002835	-2.98	0.09497666	0.09557236	0.09119684	0
1742946600	0.09509074	-0.000174	-0.18	0.09571266	0.09636034	0.09389566	0
1742860200	0.09526462	0.0035351	3.85	0.09200598	0.09668372	0.09106896	0
1742773800	0.09172952	0.00074152	0.81	0.09109564	0.09290712	0.09107678	0
1742687400	0.090988	0.00056626	0.63	0.0904222	0.09219504	0.0904222	0
1742601000	0.09042174	-0.000569	-0.63	0.09131782	0.09176034	0.08917514	0
1742514600	0.09099076	-0.003888	-4.10	0.094668	0.09503324	0.08986284	0
1742428200	0.09487868	0.00620034	6.99	0.0889824	0.0951372	0.088688	0
1742341800	0.08867834	-0.000148	-0.17	0.08865718	0.0889732	0.0861902	0
1742255400	0.08882646	0.0020654	2.38	0.08830666	0.08984766	0.08524536	78
1742169000	0.08676106	-0.002439	-2.73	0.08908866	0.08927358	0.08564464	0
1742082600	0.08919998	0.00118496	1.35	0.0879911	0.0898587	0.08760884	0
1741996200	0.08801502	0.0022816	2.66	0.08571732	0.08945206	0.08566396	0
1741909800	0.08573342	-0.001937	-2.21	0.08782918	0.08806884	0.08389526	0
1741823400	0.08767048	-0.000713	-0.81	0.08830666	0.08984766	0.08436354	0
1741737000	0.08838302	0.0018216	2.10	0.08554758	0.0902083	0.08156398	0
1741650600	0.08656142	-0.005861	-6.34	0.09860192	0.14941275	0.0833244	78
1741564200	0.09242228	-0.008499	-8.42	0.1012092	0.1016209	0.09179622	0
1741477800	0.10092124	0.00261602	2.66	0.09829878	0.10261956	0.09688244	0
1741391400	0.09830522	-0.003053	-3.01	0.09860192	0.10377232	0.09388738	78
1741305000	0.10135778	-0.002085	-2.02	0.10310118	0.10670896	0.10027816	0
1741218600	0.10344296	0.00359536	3.60	0.0996222	0.10437078	0.09913782	0
1741132200	0.0998476	0.00073278	0.74	0.09860192	0.10210758	0.09255844	0
1741045800	0.09911482	-0.01662	-14.36	0.11573646	0.11609112	0.09652226	78
1740959400	0.11573462	0.01414546	13.92	0.10187114	0.11727792	0.10017374	0
1740873000	0.10158916	-0.001181	-1.15	0.10264716	0.10479812	0.09868932	0
1740786600	0.10277044	-0.003144	-2.97	0.1060967	0.10622366	0.09565056	0
1740700200	0.10591408	-0.001236	-1.15	0.10771038	0.1093696	0.1029089	0
1740613800	0.1071501	-0.007748	-6.74	0.11471526	0.11507636	0.10410904	0
1740527400	0.11489834	-0.000839	-0.72	0.11573646	0.11630364	0.1079298	0
1740441000	0.11573784	-0.013938	-10.75	0.12295846	0.19858044	0.1148597	78
1740354600	0.12967584	0.00243064	1.91	0.1271739	0.13062804	0.12634222	0
1740268200	0.1272452	0.004853	3.97	0.12241796	0.12857	0.12215392	0
1740181800	0.1223922	-0.003746	-2.97	0.12597146	0.13072694	0.12043536	0
1740095400	0.12613798	0.00125488	1.00	0.1249452	0.12731558	0.12462182	0
1740009000	0.1248831	0.00228206	1.86	0.12281816	0.12583898	0.12218796	0
1739922600	0.12260104	-0.003465	-2.75	0.12618674	0.12650736	0.11991878	0
1739836200	0.12606576	0.00368368	3.01	0.12295846	0.13097856	0.12259644	78
1739749800	0.12238208	-0.001382	-1.12	0.12391802	0.125373	0.12219992	0
1739663400	0.12376392	-0.001633	-1.30	0.12540014	0.12600044	0.1231558	0
1739577000	0.12539646	0.0022793	1.85	0.12295846	0.12825674	0.12259644	0
1739490600	0.12311716	-0.002698	-2.14	0.12581598	0.12677554	0.12021962	0
1739404200	0.12581552	0.00600346	5.01	0.11998686	0.12839888	0.11772964	0
1739317800	0.11981206	-0.002496	-2.04	0.1225693	0.12530906	0.11886998	0
1739231400	0.12230848	0.00129674	1.07	0.15166752	0.1569819	0.12099104	78
1739145000	0.12101174	-0.000307	-0.25	0.121049	0.12335912	0.1167825	0
1739058600	0.12131902	0.00057408	0.48	0.12066214	0.1224773	0.11913678	0
1738972200	0.12074494	-0.002479	-2.01	0.12400496	0.1287195	0.11813076	0
1738885800	0.12322434	-0.004977	-3.88	0.12833126	0.13136082	0.12267786	0
1738799400	0.12820108	0.0030337	2.42	0.12550088	0.12984926	0.12484354	0
1738713000	0.12516738	-0.0074	-5.58	0.13263916	0.1329561	0.1212928	0
1738626600	0.13256694	0.0016928	1.29	0.15166752	0.18189483	0.11665232	78
1738540200	0.13087414	-0.012964	-9.01	0.14361108	0.14538162	0.12688226	0
1738453800	0.14383832	-0.007415	-4.90	0.15183588	0.15307926	0.1427679	0
1738367400	0.15125306	0.0016307	1.09	0.14961914	0.15808636	0.147867	0
1738281000	0.14962236	0.00617872	4.31	0.14306736	0.15101294	0.1422734	0
1738194600	0.14344364	0.00217488	1.54	0.14216116	0.14568154	0.14082348	0
1738108200	0.14126876	-0.00442	-3.03	0.14720368	0.1481637	0.13991958	0
1738021800	0.14568844	-0.003213	-2.16	0.15166752	0.2428272	0.13965462	78
1737935400	0.14890154	-0.003957	-2.59	0.15242652	0.15454114	0.14890154	0
1737849000	0.15285892	0.00050738	0.33	0.15227702	0.15406688	0.1505856	0
1737762600	0.15235154	-0.000854	-0.56	0.15355214	0.1571475	0.15073924	0
1737676200	0.1532053	0.00394956	2.65	0.14920928	0.1538677	0.14681636	0
1737589800	0.14925574	-0.003544	-2.32	0.15330098	0.15479644	0.14861818	0
1737503400	0.15280004	0.0028267	1.88	0.1503257	0.15473572	0.14745208	0
1737417000	0.14997334	0.00167164	1.13	0.15166752	0.2501345	0.14395056	78
1737330600	0.1483017	-0.003997	-2.62	0.15166752	0.15838628	0.14395056	0
1737244200	0.15229864	-0.007789	-4.87	0.15991716	0.1607723	0.14869684	0
1737157800	0.16008782	0.00821054	5.41	0.15210682	0.1621753	0.15210682	0
1737071400	0.15187728	-0.006398	-4.04	0.15847276	0.15892816	0.1502843	0
1736985000	0.15827542	0.00990472	6.68	0.14822258	0.15982102	0.14657256	0
1736898600	0.1483707	0.00441692	3.07	0.14418976	0.14959246	0.14386914	0
1736812200	0.14395378	-0.006121	-4.08	0.15344588	0.24158912	0.13554682	78
1736725800	0.150075	-0.00117	-0.77	0.15097982	0.15163808	0.14843464	0
1736639400	0.15124524	0.00069828	0.46	0.1502429	0.15257832	0.14824512	0
1736553000	0.15054696	0.00276	1.87	0.15344588	0.15453562	0.14720322	78