ZodiumZODI

US$ 0,000061

-0,00000546

(

-8,26%

)

Links Oficiais

Website

Discord

Info

Posição 846

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00002

Bolsa

GATE

Venda

US$ 0,000606

Último Horário de Negociação

00:21:01

Volume (24h)

$ 372

Tamanho da Última Negociação

103.480,61

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,000038

Capitalização de Mercado Totalmente Diluída

US$ 53.858

Data de Gênese

06/09/2021

Variação Diária 0,00006-0,000066

Variação de 52 Semanas 0,000024-0,000509

Oferta em Circulação 362.045.610 / 888.888.888

40.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00018	Gate.io	6261310	/cdn/crypto/logos/exchanges/GATE.png	$ 1.135,51	1741555393	ZODI/USDT	https://gate.io/trade/ZODI_USDT	USDT	1	https://gate.io/trade/ZODI_USDT	100	47 mins atrás
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	ZODI/ETH	https://gate.io/trade/ZODI_ETH	ETH	2	https://gate.io/trade/ZODI_ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.643E-5	-5.84E-6	-8.79120879121	6.036E-5	7.648E-5	3383824.26751	CX
4	7.894E-5	-1.835E-5	-23.2455029136	6.036E-5	0.00010881	2114890.16719	CX
12	0.00011616	-5.557E-5	-47.8391873278	3.775E-5	0.000138	2114890.16719	CX
26	0.0002148	-0.00015421	-71.7923649907	2.428E-5	0.00024279	2301343.52521	CX
52	0.00031137	-0.00025078	-80.5408356618	2.428E-5	0.00050865	11326552.036	CX
156	0.36338963	-0.36332904	-99.9833264367	2.428E-5	0.37861707	7452130.1129	CX
260	0.20015359	-0.200093	-99.9697282472	2.428E-5	0.52677629	7040272.68887	CX

Zodium is a Play2Earn, NFT project inspired by the ancient oriental beliefs of animal and astrological zodiac signs. during the gameplay, users can collect, trade and upgrade NFTs and earn the profit.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	6.581E-5	2.0E-6	3.12	6.41E-5	6.692E-5	6.318E-5	0
1741391400	6.411E-5	-2.0E-6	-3.03	6.497E-5	6.772E-5	6.343E-5	11843384
1741305000	6.61E-5	-1.0E-6	-1.48	6.723E-5	6.959E-5	6.539E-5	0
1741218600	6.746E-5	2.0E-6	3.07	6.497E-5	6.806E-5	6.465E-5	0
1741132200	6.511E-5	4.7E-7	0.73	6.43E-5	6.659E-5	6.036E-5	0
1741045800	6.464E-5	-1.1E-5	-14.58	7.548E-5	7.571E-5	6.294E-5	11843384
1740959400	7.547E-5	9.0E-6	13.58	6.643E-5	7.648E-5	6.533E-5	0
1740873000	6.625E-5	-7.7E-7	-1.15	6.694E-5	6.834E-5	6.436E-5	0
1740786600	6.702E-5	-2.0E-6	-2.90	6.919E-5	6.927E-5	6.238E-5	0
1740700200	6.907E-5	-8.1E-7	-1.16	7.024E-5	7.132E-5	6.711E-5	0
1740613800	6.988E-5	-5.0E-6	-6.67	7.481E-5	7.504E-5	6.789E-5	0
1740527400	7.493E-5	-5.5E-7	-0.73	7.548E-5	7.585E-5	7.038E-5	0
1740441000	7.548E-5	-9.0E-6	-10.64	7.825E-5	0.00010881	7.49E-5	11843384
1740354600	8.457E-5	2.0E-6	2.41	8.293E-5	8.519E-5	8.239E-5	0
1740268200	8.298E-5	3.0E-6	3.76	7.983E-5	8.385E-5	7.966E-5	0
1740181800	7.982E-5	-2.0E-6	-2.43	8.215E-5	8.525E-5	7.854E-5	0
1740095400	8.226E-5	8.2E-7	1.01	8.148E-5	8.303E-5	8.127E-5	0
1740009000	8.144E-5	1.0E-6	1.25	8.009E-5	8.206E-5	7.968E-5	0
1739922600	7.995E-5	-2.0E-6	-2.43	8.229E-5	8.25E-5	7.82E-5	0
1739836200	8.221E-5	2.0E-6	2.51	7.825E-5	8.542E-5	7.726E-5	11843384
1739749800	7.981E-5	-9.0E-7	-1.12	8.081E-5	8.176E-5	7.969E-5	0
1739663400	8.071E-5	-1.0E-6	-1.22	8.178E-5	8.217E-5	8.031E-5	0
1739577000	8.178E-5	1.0E-6	1.25	8.019E-5	8.364E-5	7.995E-5	0
1739490600	8.029E-5	-2.0E-6	-2.44	8.205E-5	8.267E-5	7.84E-5	0
1739404200	8.205E-5	4.0E-6	5.12	7.825E-5	8.373E-5	7.678E-5	0
1739317800	7.813E-5	-2.0E-6	-2.51	7.993E-5	8.172E-5	7.752E-5	0
1739231400	7.976E-5	8.4E-7	1.06	8.563E-5	8.563E-5	7.89E-5	11843384
1739145000	7.892E-5	-2.0E-7	-0.25	7.894E-5	8.045E-5	7.616E-5	0
1739058600	7.912E-5	3.8E-7	0.48	7.869E-5	7.987E-5	7.769E-5	0
1738972200	7.874E-5	-2.0E-6	-2.49	8.087E-5	8.394E-5	7.704E-5	0
1738885800	8.036E-5	-3.0E-6	-3.59	8.369E-5	8.567E-5	8.0E-5	0
1738799400	8.36E-5	2.0E-6	2.45	8.184E-5	8.468E-5	8.141E-5	0
1738713000	8.163E-5	-5.0E-6	-5.78	8.65E-5	8.671E-5	7.91E-5	0
1738626600	8.645E-5	1.0E-6	1.17	8.563E-5	9.966E-5	7.607E-5	11843384
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5	0
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5	0
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5	0
1738281000	9.757E-5	4.0E-6	4.28	9.33E-5	9.848E-5	9.278E-5	0
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5	0
1738108200	9.213E-5	-3.0E-6	-3.16	9.6E-5	9.662E-5	9.125E-5	0
1738021800	9.501E-5	-2.0E-6	-2.06	9.891E-5	0.00013305	9.107E-5	11843384
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5	0
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5	0
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5	0
1737676200	9.991E-5	3.0E-6	3.08	9.731E-5	0.00010034	9.574E-5	0
1737589800	9.734E-5	-2.0E-6	-2.01	9.997E-5	0.00010095	9.692E-5	0
1737503400	9.965E-5	2.0E-6	2.04	9.803E-5	0.00010091	9.616E-5	0
1737417000	9.78E-5	1.0E-6	1.03	9.891E-5	0.00013721	9.388E-5	11843384
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	3.0E-6	3.20	9.403E-5	9.756E-5	9.382E-5	0
1736812200	9.388E-5	-4.0E-6	-4.09	9.798E-5	0.00013237	8.84E-5	11843384
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5	0
1736639400	9.863E-5	4.5E-7	0.46	9.798E-5	9.95E-5	9.668E-5	0
1736553000	9.818E-5	2.0E-6	2.08	0.00010007	0.00010078	9.6E-5	11843384
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5	0
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5	0
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075	0
1736207400	0.00011058	1.0E-6	0.92	0.00010007	0.000138	9.935E-5	11843384
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803	0
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724	0
1735948200	0.00010815	5.0E-6	4.84	0.00010355	0.00010882	0.00010277	0
1735861800	0.00010339	3.0E-6	2.98	0.00010007	0.00010472	9.935E-5	11843384
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5	0
1735689000	9.998E-5	-6.1E-7	-0.61	0.00010068	0.00010326	9.939E-5	0
1735602600	0.00010059	-5.0E-8	-0.05	9.993E-5	0.00010291	9.9E-5	11843384
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5	0
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5	0
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5	0
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5	0
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075	0
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5	11843384
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	3.833E-5	0.00012315	3.775E-5	11843384
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	7.7E-5	197.33	3.91E-5	0.00011626	3.838E-5	562367
1734133800	3.902E-5	2.5E-7	0.64	3.886E-5	3.963E-5	3.855E-5	0
1734047400	3.877E-5	4.3E-7	1.12	3.833E-5	3.984E-5	3.801E-5	0
1733961000	3.834E-5	2.0E-6	5.53	3.636E-5	3.85E-5	3.564E-5	0
1733874600	3.619E-5	-9.1E-7	-2.45	3.698E-5	3.775E-5	3.518E-5	0
1733788200	3.71E-5	-3.0E-6	-7.51	3.833E-5	3.952E-5	3.557E-5	11843384
1733701800	3.993E-5	-1.4E-7	-0.35	4.003E-5	4.013E-5	3.935E-5	0
1733615400	4.007E-5	-9.0E-8	-0.22	4.004E-5	4.023E-5	3.979E-5	0