Immutable XIMX

US$ 1,07

0,020

(

1,90%

)

Links Oficiais

Website

Discord

Info

Posição 42

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,06

Bolsa

GDAX

Venda

US$ 1,07

Último Horário de Negociação

02:37:26

Volume (24h)

$ 14.603.037

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,07

Capitalização de Mercado Totalmente Diluída

US$ 2.140.000.000

Data de Gênese

20/10/2021

Variação Diária 1,05-1,08

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.605.299.431 / 2.000.000.000

80.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.07	Binance	557237.36	/cdn/crypto/logos/exchanges/BINA.png	$ 593.502,50	1730774287	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	44.9638658071	Recentemente
1.07	OKX	300410.190249	/cdn/crypto/logos/exchanges/OKEX.png	$ 319.962,83	1730774287	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	2	https://www.okx.com/trade-spot/IMX-USDT	24.2403048522	Recentemente
1.07	Coinbase	205847.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 218.565,79	1730774288	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	16.6100070049	Recentemente
1.07	DigiFinex	81587.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 86.788,58	1730773584	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	6.58337730617	12 mins atrás
1.07	Gate.io	23704.26	/cdn/crypto/logos/exchanges/GATE.png	$ 25.234,45	1730773116	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	5	https://gate.io/trade/IMX_USDT	1.91271304152	20 mins atrás
1.05	LBank	19780.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.179,37	1730762311	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	6	https://www.lbank.info/exchange/imx/usdt	1.59608923813	3 horas atrás
1.07	Kucoin	19779.8951	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.068,44	1730773882	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	7	https://trade.kucoin.com/IMX-USDT	1.59605333884	7 mins atrás
1.06	HTX	9644.75585773	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.267,18	1730774288	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/imx_usdt	0.778241983145	Recentemente
1.06	Kraken	8581.55054706	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.134,61	1730774204	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	9	https://trade.kraken.com/markets/kraken/IMX/USD	0.692451215429	Recentemente
1.568E-5	Binance	5649.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,088635	1730774287	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	10	https://www.binance.com/en/trade/IMX_BTC	0.45587979228	Recentemente
1.07	LATOKEN	3605.5	/cdn/crypto/logos/exchanges/LATK.png	$ 3.836,48	1730773524	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	11	https://exchange.latoken.com/exchange/IMX-USDT	0.290930274609	13 mins atrás
1.05	Gemini	1768.416185	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.925,34	1730763869	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	12	https://gemini.com/?symbol=IMXUSD	0.14269471816	3 horas atrás
0.9891	Bitvavo	1418.33448409	/cdn/crypto/logos/exchanges/BITV.png	€ 1.390,23	1730774287	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	13	https://account.bitvavo.com/markets/IMX-EUR	0.114446384952	Recentemente
1.07	Coinbase	223.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 238,29	1730774286	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	14	https://pro.coinbase.com/trade/IMX-USDT	0.0180158098494	Recentemente
0.00044426	Gate.io	61.088	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,027109	1730773117	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	15	https://gate.io/trade/IMX_ETH	0.00492923273203	20 mins atrás
0.98	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1730767969	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	16	https://www.bitstamp.net/markets/imx/eur	0	2 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1730765079	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	17	https://crypto.com/exchange/trade/IMX_USDT	0	3 horas atrás
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1730774246	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	18	https://www.bitstamp.net/markets/imx/usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	19	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
1.557E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1730774019	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0	Recentemente
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730773384	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	15 mins atrás
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730764920	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

US Election Sparks Divided Market Sentiment: Bullish or Bearish For Bitcoin, Ether, XRP, Cardano, Shiba Inu?

The cryptocurrency market is reacting to the upcoming US Presidential election after more than $288M was...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832
1728085800	1.55	0.04	2.65	1.5	1.58	1.49	1974380
1727999400	1.51	-0.05	-3.21	1.56	1.6	1.47	1041604
1727913000	1.56	0	0.00	1.55	1.66	1.52	1915259
1727826600	1.56	-0.12	-7.14	1.69	1.76	1.52	1361806
1727740200	1.68	-0.12	-6.67	1.8	1.82	1.66	1643207
1727653800	1.8	0.03	1.69	1.76	1.85	1.73	1256746
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655
1727394600	1.78	0.06	3.49	1.73	1.85	1.7	1457520
1727308200	1.72	-0.06	-3.37	1.78	1.83	1.65	1410751
1727221800	1.78	-0.03	-1.66	1.81	1.81	1.73	1691119
1727135400	1.81	0.13	7.74	1.68	1.95	1.64	3021714
1727049000	1.68	0.02	1.20	1.65	1.71	1.59	1401605
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540
1726876200	1.57	0.06	3.97	1.52	1.64	1.48	2071938
1726789800	1.51	0.13	9.42	1.39	1.54	1.36	2796652
1726703400	1.38	0	0.00	1.39	1.4	1.3	1815191
1726617000	1.38	0.15	12.20	1.23	1.46	1.21	3249903
1726530600	1.23	-0.05	-3.91	1.27	1.28	1.21	1128704
1726444200	1.28	-0.04	-3.03	1.32	1.35	1.28	770608
1726357800	1.32	0	0.00	1.33	1.33	1.28	681243
1726271400	1.32	0.06	4.76	1.25	1.34	1.22	1027858
1726185000	1.26	0.01	0.80	1.26	1.28	1.23	1074370
1726098600	1.25	-0.05	-3.85	1.3	1.31	1.21	1145989
1726012200	1.3	0.04	3.17	1.26	1.33	1.23	816900
1725925800	1.26	0.06	5.00	1.2	1.29	1.19	587154
1725839400	1.2	0.02	1.69	1.18	1.23	1.17	486032
1725753000	1.18	0.03	2.61	1.16	1.21	1.15	655095
1725666600	1.15	-0.01	-0.86	1.16	1.21	1.1	1045101
1725580200	1.16	-0.07	-5.69	1.23	1.24	1.16	1956704
1725493800	1.23	0.05	4.24	1.17	1.3	1.12	1972717
1725407400	1.18	-0.09	-7.09	1.26	1.29	1.17	1104759
1725321000	1.27	-0.01	-0.78	1.28	1.3	1.24	1938747
1725234600	1.28	-0.08	-5.88	1.36	1.37	1.26	1304931
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239
1724975400	1.46	0.02	1.39	1.44	1.52	1.41	1993052
1724889000	1.44	0.09	6.67	1.34	1.48	1.33	1880166
1724802600	1.35	-0.07	-4.93	1.43	1.52	1.31	1656133
1724716200	1.42	-0.07	-4.70	1.5	1.51	1.42	926751
1724629800	1.49	0.01	0.68	1.49	1.55	1.41	1254025
1724543400	1.48	0.05	3.50	1.46	1.52	1.43	1036114
1724457000	1.43	0.12	9.16	1.3	1.46	1.3	1727323
1724370600	1.31	0.1	8.26	1.22	1.34	1.2	1776172
1724284200	1.21	0.04	3.42	1.16	1.21	1.15	682891
1724197800	1.17	0.03	2.63	1.15	1.2	1.11	1011782
1724111400	1.14	0.03	2.70	1.11	1.14	1.08	602890
1724025000	1.11	-0.01	-0.89	1.13	1.17	1.1	561211
1723938600	1.12	0	0.00	1.11	1.13	1.11	595355
1723852200	1.12	-0.01	-0.88	1.13	1.41	1.09	975628
1723765800	1.13	-0.05	-4.24	1.18	1.22	1.12	964800
1723679400	1.18	-0.08	-6.35	1.26	1.27	1.18	853254
1723593000	1.26	0.1	8.62	1.16	1.26	1.13	1278861
1723506600	1.16	0.07	6.42	1.16	1.18	1.09	891304
1723420200	1.09	-0.1	-8.40	1.19	1.22	1.09	1508506
1723333800	1.19	0	0.00	1.19	1.23	1.16	1131562
1723247400	1.19	-0.04	-3.25	1.23	1.24	1.17	944048
1723161000	1.23	0.14	12.84	1.09	1.24	1.07	1408219
1723074600	1.09	-0.05	-4.39	1.14	1.2	1.07	1272774
1722988200	1.14	0.09	8.57	1.05	1.17	1.04	1649974
1722901800	1.05	-0.05	-4.55	1.1	1.12	0.9098	4677882
1722815400	1.1	-0.11	-9.09	1.2	1.22	1.08	1449592
1722729000	1.21	-0.06	-4.72	1.28	1.29	1.17	1186785