ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Immutable XIMX
US$ 0,5288
-0,0038
(
-0,71%
)
Info
Posição Posição 53
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,5287
Bolsa
CAPI
Venda
US$ 0,529
Último Horário de Negociação
19:34:10
Volume (24h)
$ 854.106
Tamanho da Última Negociação
7,17
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,5288
Capitalização de Mercado Totalmente Diluída
US$ 1.057.600.000
Data de Gênese
20/10/2021
Variação Diária 0,520-0,562
Variação de 52 Semanas 0,3405-2,30
Oferta em Circulação 1.743.800.322 / 2.000.000.000
87.19%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.528Binance4594627.66/cdn/crypto/logos/exchanges/BINA.png$ 2.490.939,951752521654IMX/USDThttps://www.binance.com/en/trade/IMX_USDTUSDT1https://www.binance.com/en/trade/IMX_USDT39.7978700469Recentemente
0.5288Coinbase2918647.14/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.577.867,641752521656IMX/USDhttps://pro.coinbase.com/trade/IMX-USDUSD2https://pro.coinbase.com/trade/IMX-USD25.2808166811Recentemente
0.5294OKX1333815.88794/cdn/crypto/logos/exchanges/OKEX.png$ 723.540,491752521655IMX/USDThttps://www.okx.com/trade-spot/IMX-USDTUSDT3https://www.okx.com/trade-spot/IMX-USDT11.5532825079Recentemente
0.5251DigiFinex896059.52/cdn/crypto/logos/exchanges/DGFX.png$ 485.410,021752521099IMX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IMXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IMX7.761512568629 mins atrás
0.5266Gate.io374448.17/cdn/crypto/logos/exchanges/GATE.png$ 201.926,261752520177IMX/USDThttps://gate.io/trade/IMX_USDTUSDT5https://gate.io/trade/IMX_USDT3.2434052793225 mins atrás
4.39E-6Binance321046.43/cdn/crypto/logos/exchanges/BINA.pngBTC 1,431752521648IMX/BTChttps://www.binance.com/en/trade/IMX_BTCBTC6https://www.binance.com/en/trade/IMX_BTC2.78084864447Recentemente
0.5257Kraken304388.640906/cdn/crypto/logos/exchanges/KRKN.pngUS$ 164.609,251752521208IMX/USDhttps://trade.kraken.com/markets/kraken/IMX/USDUSD7https://trade.kraken.com/markets/kraken/IMX/USD2.636561756678 mins atrás
0.528Kucoin299514.7137/cdn/crypto/logos/exchanges/KUCN.png$ 161.382,131752521519IMX/USDThttps://trade.kucoin.com/IMX-USDTUSDT8https://trade.kucoin.com/IMX-USDT2.59434464227Recentemente
0.527LBank254997.33/cdn/crypto/logos/exchanges/LBNK.png$ 137.527,401752521656IMX/USDThttps://www.lbank.info/exchange/imx/usdtUSDT9https://www.lbank.info/exchange/imx/usdt2.20874276495Recentemente
0.45173Bitvavo183132.231036/cdn/crypto/logos/exchanges/BITV.png€ 85.103,471752521656IMX/EURhttps://account.bitvavo.com/markets/IMX-EUREUR10https://account.bitvavo.com/markets/IMX-EUR1.5862597084Recentemente
0.525812LATOKEN46306.66/cdn/crypto/logos/exchanges/LATK.png$ 24.990,921752521638IMX/USDThttps://exchange.latoken.com/exchange/IMX-USDTUSDT11https://exchange.latoken.com/exchange/IMX-USDT0.401100279143Recentemente
0.5331Coinbase8572.18/cdn/crypto/logos/exchanges/GDAX.png$ 4.671,511752521651IMX/USDThttps://pro.coinbase.com/trade/IMX-USDTUSDT12https://pro.coinbase.com/trade/IMX-USDT0.074250740409Recentemente
0.5482HTX3283.5063/cdn/crypto/logos/exchanges/HUOB.png$ 1.764,851752489029IMX/USDThttps://www.huobi.com/en-us/exchange/imx_usdtUSDT13https://www.huobi.com/en-us/exchange/imx_usdt0.02844116361449 horas atrás
0.45Bitstamp3038.36/cdn/crypto/logos/exchanges/BSTP.png€ 1.396,311752521527IMX/EURhttps://www.bitstamp.net/markets/imx/eurEUR14https://www.bitstamp.net/markets/imx/eur0.0263177487674Recentemente
4.51E-6Upbit1853.77352938/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0082981752520692IMX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX0.016057065659716 mins atrás
0.53Bitstamp1041.74/cdn/crypto/logos/exchanges/BSTP.pngUS$ 566,131752521650IMX/USDhttps://www.bitstamp.net/markets/imx/usdUSD16https://www.bitstamp.net/markets/imx/usd0.00902337168767Recentemente
0.51178Gemini133.001655/cdn/crypto/logos/exchanges/GEMN.pngUS$ 67,701752446604IMX/USDhttps://gemini.com/?symbol=IMXUSDUSD17https://gemini.com/?symbol=IMXUSD0.0011520373299921 horas atrás
0.64192Crypto.com1.5/cdn/crypto/logos/exchanges/CRTO.png$ 0,9628801741216747IMX/USDThttps://crypto.com/exchange/trade/IMX_USDTUSDT18https://crypto.com/exchange/trade/IMX_USDT1.29927405413E-54 meses atrás
0.00045871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752451322IMX/ETHhttps://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ffETH19https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff020 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -IMX/BTChttps://crypto.com/exchange/trade/IMX_BTCBTC20https://crypto.com/exchange/trade/IMX_BTC0-
0.00037747Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752451331IMX/ETHhttps://gate.io/trade/IMX_ETHETH21https://gate.io/trade/IMX_ETH020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -IMX/USDThttps://poloniex.com/exchange#USDT_IMXUSDT22https://poloniex.com/exchange#USDT_IMX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IMX/USDThttps://hitbtc.com/IMX-to-USDTUSDT23https://hitbtc.com/IMX-to-USDT0-
0.0001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752451321IMX/BTChttps://hitbtc.com/IMX-to-BTCBTC24https://hitbtc.com/IMX-to-BTC020 horas atrás
0.426769Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328IMX/USDThttps://www.bibox.com/en/exchange/basic/IMX_USDTUSDT25https://www.bibox.com/en/exchange/basic/IMX_USDT020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.42380.10524.77583765930.40770.55181402648.52571CX
40.4570.071815.71115973740.34050.55182745066.53423CX
120.47610.052711.06910312960.34050.78543605115.33566CX
261.18-0.6512-55.1864406780.34051.433293491.54805CX
521.35-0.8212-60.82962962960.34052.32631826.3237CX
15600001002359952.32171CX
26000001001401735.02185CX

Sobre IMX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17524506000.53190.02695.330.5040.55180.50122044693
17523642000.5050.00691.390.49890.5130.47951230251
17522778000.49810.00871.780.4910.5310.47971394505
17521914000.48940.03978.830.4490.49530.4431477001
17521050000.44970.02786.590.42090.45460.41391342253
17520186000.42190.00531.270.41730.4280.40771037809
17519322000.4166-0.0059-1.400.42380.43170.4131292024
17518458000.4225-0.0009-0.210.42360.4320.41261373074
17517594000.4234-0.0084-1.950.43230.43450.414962282
17516730000.4318-0.0296-6.420.46290.46720.42651455560
17515866000.46140.00471.030.45650.47010.45491627019
17515002000.45670.03167.430.42470.470.42191685388
17514138000.4251-0.0189-4.260.44370.44630.421196542
17513274000.444-0.0255-5.430.49310.50490.43895236523
17512410000.46950.03818.830.43170.47910.42451255054
17511546000.43140.01613.880.41470.43410.4086971239
17510682000.41530.01152.850.40240.42140.39743993363
17509818000.4038-0.012-2.890.4170.42830.39923994174
17508954000.4158-0.0063-1.490.42570.44190.40955134830
17508090000.42210.0040.960.41820.43410.41424761908
17507226000.41810.057615.980.36110.42810.36036432249
17506362000.3605-0.0057-1.560.37080.37760.34056678072
17505498000.3662-0.0235-6.030.39020.39770.36072210723
17504634000.3897-0.0164-4.040.40610.41550.37773628148
17503770000.4061-0.0044-1.070.41140.4180.4012336794
17502906000.4105-0.0045-1.080.41510.42120.39423767127
17502042000.415-0.0413-9.050.45480.45480.40815406815
17501178000.4563-0.002-0.440.4570.48820.45172936431
17500314000.4583-0.0034-0.740.46140.46860.44531952590
17499450000.4617-0.0058-1.240.4680.47090.45072185236
17498586000.4675-0.0064-1.350.46890.47150.43733697673
17497722000.4739-0.0531-10.080.52570.5260.47153246003
17496858000.527-0.0234-4.250.55050.58150.52133676162
17495994000.55040.01623.030.52740.55660.52196170463
17495130000.53420.0183.490.5180.54080.50874142994
17494266000.5162-0.012-2.270.5270.53310.51342006201
17493402000.52820.02595.160.50110.53770.49891579850
17492538000.50230.00260.520.49720.52260.49121528418
17491674000.4997-0.0495-9.010.54870.55550.48952958626
17490810000.5492-0.0292-5.050.57840.58750.54541750657
17489946000.57840.01011.780.56790.59880.56733352651
17489082000.56830.01352.430.55490.57020.53452604475
17488218000.55480.00470.850.55040.55870.53623516137
17487354000.55010.0183.380.52990.56790.51643483194
17486490000.5321-0.0762-12.530.60980.6120.52895670997
17485626000.6083-0.0241-3.810.63480.66050.60743138889
17484762000.6324-0.0066-1.030.6380.65580.6113673049
17483898000.6390.0060.950.6340.65790.61553030688
17483034000.633-0.0092-1.430.64370.65360.62274518327
17482170000.64220.00671.050.63830.64450.6032622132
17481306000.6355-0.0083-1.290.64020.65650.62963088870
17480442000.6438-0.0767-10.650.7180.73620.63874512258
17479578000.72050.04236.240.67850.72270.67284123581
17478714000.67820.02533.880.65190.69540.64215024244
17477850000.65290.00721.120.64630.66930.62443396301
17476986000.6457-0.0088-1.340.66170.68180.60753835570
17476122000.65450.01832.880.63570.68420.62154344550
17475258000.6362-0.0205-3.120.65650.66090.62153478390
17474394000.6567-0.016-2.380.66830.69090.64854068475
17473530000.6727-0.0542-7.460.72850.74350.65565314041
17472666000.7269-0.017-2.290.75260.76630.70894097570
17471802000.74390.02763.850.71230.76010.66376168676
17470938000.7163-0.0337-4.490.71950.76350.6986983304
17470074000.75-0.0191-2.480.76110.77810.7046157776
17469210000.76910.108516.420.66260.78540.6547545412
17468346000.66060.04737.710.61890.6680.61586372222
17467482000.61330.077814.530.53630.62460.53476890524
17466618000.53550.00571.080.52820.5480.51825520424
17465754000.5298-0.0129-2.380.54430.55660.50975182379
17464890000.5427-0.0084-1.520.54970.57170.53492765079
17464026000.5511-0.0247-4.290.57190.57450.54173374960
17463162000.5758-0.0742-11.420.64020.66280.55815431729
17462298000.650.062910.710.59130.680.58898483267
17461434000.58710.02835.060.5610.61190.55864269557
17460570000.5588-0.013-2.270.57130.58680.543182984
17459706000.5718-0.0156-2.660.5860.59550.5632876970
17458842000.58740.01332.320.5750.60290.55883187611
17457978000.5741-0.0508-8.130.62170.62370.57371798311
17457114000.62490.02974.990.59510.63030.59172955400
17456250000.5952-0.0119-1.960.60530.61750.584099492
17455386000.60710.01943.300.58650.64460.55343788025
17454522000.58770.02915.210.5620.69660.5622247510
17453658000.55860.093320.050.46540.61560.44625565307
17452794000.4653-0.0113-2.370.47610.50730.46345331616
17451930000.4766-0.0028-0.580.47690.48980.4664753868
17451066000.47940.04059.230.43810.48630.43766168429
17450202000.43890.01824.330.4230.44910.41615255562
17449338000.42070.01142.790.40940.42340.40045844205
17448474000.40930.00892.220.40120.41620.39184808172
17447610000.4004-0.0149-3.590.41550.42160.39744937749
17446746000.41530.00551.340.41210.43390.41094478905
17445882000.4098-0.026-5.970.43540.43960.4043614148
17445018000.43580.01724.110.41840.44010.41412959226