ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Immutable XIMX
US$ 0,5693
0,0133
(
2,39%
)
Info
Posição Posição 57
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,5686
Bolsa
CAPI
Venda
US$ 0,5693
Último Horário de Negociação
02:09:19
Volume (24h)
$ 3.230.152
Tamanho da Última Negociação
266,07
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,5693
Capitalização de Mercado Totalmente Diluída
US$ 1.138.600.000
Data de Gênese
20/10/2021
Variação Diária 0,5516-0,5746
Variação de 52 Semanas 0,3405-2,30
Oferta em Circulação 1.743.800.322 / 2.000.000.000
87.19%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.569Binance975689.76/cdn/crypto/logos/exchanges/BINA.png$ 553.328,251752804582IMX/USDThttps://www.binance.com/en/trade/IMX_USDTUSDT1https://www.binance.com/en/trade/IMX_USDT49.8900266658Recentemente
0.5693Coinbase390961.49/cdn/crypto/logos/exchanges/GDAX.pngUS$ 221.123,481752804582IMX/USDhttps://pro.coinbase.com/trade/IMX-USDUSD2https://pro.coinbase.com/trade/IMX-USD19.991066793Recentemente
0.5687OKX181826.329417/cdn/crypto/logos/exchanges/OKEX.png$ 102.841,521752804582IMX/USDThttps://www.okx.com/trade-spot/IMX-USDTUSDT3https://www.okx.com/trade-spot/IMX-USDT9.29734101459Recentemente
0.5743DigiFinex135520.31/cdn/crypto/logos/exchanges/DGFX.png$ 76.311,111752804179IMX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IMXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IMX6.929571424077 mins atrás
0.5737Kucoin98007.6855/cdn/crypto/logos/exchanges/KUCN.png$ 55.636,391752804130IMX/USDThttps://trade.kucoin.com/IMX-USDTUSDT5https://trade.kucoin.com/IMX-USDT5.011435236398 mins atrás
0.5732Kraken52679.6765798/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29.921,131752804100IMX/USDhttps://trade.kraken.com/markets/kraken/IMX/USDUSD6https://trade.kraken.com/markets/kraken/IMX/USD2.693674338988 mins atrás
0.5722Gate.io42695.43/cdn/crypto/logos/exchanges/GATE.png$ 23.951,761752803794IMX/USDThttps://gate.io/trade/IMX_USDTUSDT7https://gate.io/trade/IMX_USDT2.1831490177913 mins atrás
0.57LBank40173.75/cdn/crypto/logos/exchanges/LBNK.png$ 22.672,301752804351IMX/USDThttps://www.lbank.info/exchange/imx/usdtUSDT8https://www.lbank.info/exchange/imx/usdt2.05420774198Recentemente
0.48905Bitvavo13559.5180423/cdn/crypto/logos/exchanges/BITV.png€ 6.625,501752804584IMX/EURhttps://account.bitvavo.com/markets/IMX-EUREUR9https://account.bitvavo.com/markets/IMX-EUR0.693339977972Recentemente
4.77E-6Binance13357.75/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0628671752804582IMX/BTChttps://www.binance.com/en/trade/IMX_BTCBTC10https://www.binance.com/en/trade/IMX_BTC0.683022955673Recentemente
0.5639HTX6178.6305/cdn/crypto/logos/exchanges/HUOB.png$ 3.450,601752800698IMX/USDThttps://www.huobi.com/en-us/exchange/imx_usdtUSDT11https://www.huobi.com/en-us/exchange/imx_usdt0.315932433691 hora atrás
0.5635LATOKEN3700.19/cdn/crypto/logos/exchanges/LATK.png$ 2.064,891752800866IMX/USDThttps://exchange.latoken.com/exchange/IMX-USDTUSDT12https://exchange.latoken.com/exchange/IMX-USDT0.1892021268821 hora atrás
0.5713Coinbase882.4/cdn/crypto/logos/exchanges/GDAX.png$ 501,541752804584IMX/USDThttps://pro.coinbase.com/trade/IMX-USDTUSDT13https://pro.coinbase.com/trade/IMX-USDT0.0451198335113Recentemente
0.55299Gemini446.55511/cdn/crypto/logos/exchanges/GEMN.pngUS$ 240,721752775573IMX/USDhttps://gemini.com/?symbol=IMXUSDUSD14https://gemini.com/?symbol=IMXUSD0.02283374004638 horas atrás
0.64192Crypto.com1.5/cdn/crypto/logos/exchanges/CRTO.png$ 0,9628801741216747IMX/USDThttps://crypto.com/exchange/trade/IMX_USDTUSDT15https://crypto.com/exchange/trade/IMX_USDT7.66996263225E-54 meses atrás
0.00045736Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752796922IMX/ETHhttps://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ffETH16https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff02 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -IMX/BTChttps://crypto.com/exchange/trade/IMX_BTCBTC17https://crypto.com/exchange/trade/IMX_BTC0-
0.00037747Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752796937IMX/ETHhttps://gate.io/trade/IMX_ETHETH18https://gate.io/trade/IMX_ETH02 horas atrás
0.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001752804409IMX/EURhttps://www.bitstamp.net/markets/imx/eurEUR19https://www.bitstamp.net/markets/imx/eur0Recentemente
0.55Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752804461IMX/USDhttps://www.bitstamp.net/markets/imx/usdUSD20https://www.bitstamp.net/markets/imx/usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -IMX/USDThttps://poloniex.com/exchange#USDT_IMXUSDT21https://poloniex.com/exchange#USDT_IMX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IMX/USDThttps://hitbtc.com/IMX-to-USDTUSDT22https://hitbtc.com/IMX-to-USDT0-
4.66E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752804188IMX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMXBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX07 mins atrás
0.0001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752796920IMX/BTChttps://hitbtc.com/IMX-to-BTCBTC24https://hitbtc.com/IMX-to-BTC02 horas atrás
0.426769Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752796936IMX/USDThttps://www.bibox.com/en/exchange/basic/IMX_USDTUSDT25https://www.bibox.com/en/exchange/basic/IMX_USDT02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.4910.078315.94704684320.47950.56731539288.09714CX
40.40610.163240.18714602310.34050.56732447152.19225CX
120.6053-0.036-5.94746406740.34050.78543476223.75516CX
261.42-0.8507-59.90845070420.34051.433290462.85606CX
521.59-1.0207-64.19496855350.34052.32633795.58508CX
15600001002355633.35441CX
26000001001406457.03773CX

Sobre IMX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527962000.55910.01142.080.54720.56730.53051838055
17527098000.54770.00330.610.54490.56640.52761513768
17526234000.54440.01362.560.53140.54610.50661293042
17525370000.5308-0.0011-0.210.53260.5620.51761460700
17524506000.53190.02695.330.5040.55180.50122044693
17523642000.5050.00691.390.49890.5130.47951230251
17522778000.49810.00871.780.4910.5310.47971394505
17521914000.48940.03978.830.4490.49530.4431477001
17521050000.44970.02786.590.42090.45460.41391342253
17520186000.42190.00531.270.41730.4280.40771037809
17519322000.4166-0.0059-1.400.42380.43170.4131292024
17518458000.4225-0.0009-0.210.42360.4320.41261373074
17517594000.4234-0.0084-1.950.43230.43450.414962282
17516730000.4318-0.0296-6.420.46290.46720.42651455560
17515866000.46140.00471.030.45650.47010.45491627019
17515002000.45670.03167.430.42470.470.42191685388
17514138000.4251-0.0189-4.260.44370.44630.421196542
17513274000.444-0.0255-5.430.49310.50490.43895236523
17512410000.46950.03818.830.43170.47910.42451255054
17511546000.43140.01613.880.41470.43410.4086971239
17510682000.41530.01152.850.40240.42140.39743993363
17509818000.4038-0.012-2.890.4170.42830.39923994174
17508954000.4158-0.0063-1.490.42570.44190.40955134830
17508090000.42210.0040.960.41820.43410.41424761908
17507226000.41810.057615.980.36110.42810.36036432249
17506362000.3605-0.0057-1.560.37080.37760.34056678072
17505498000.3662-0.0235-6.030.39020.39770.36072210723
17504634000.3897-0.0164-4.040.40610.41550.37773628148
17503770000.4061-0.0044-1.070.41140.4180.4012336794
17502906000.4105-0.0045-1.080.41510.42120.39423767127
17502042000.415-0.0413-9.050.45480.45480.40815406815
17501178000.4563-0.002-0.440.4570.48820.45172936431
17500314000.4583-0.0034-0.740.46140.46860.44531952590
17499450000.4617-0.0058-1.240.4680.47090.45072185236
17498586000.4675-0.0064-1.350.46890.47150.43733697673
17497722000.4739-0.0531-10.080.52570.5260.47153246003
17496858000.527-0.0234-4.250.55050.58150.52133676162
17495994000.55040.01623.030.52740.55660.52196170463
17495130000.53420.0183.490.5180.54080.50874142994
17494266000.5162-0.012-2.270.5270.53310.51342006201
17493402000.52820.02595.160.50110.53770.49891579850
17492538000.50230.00260.520.49720.52260.49121528418
17491674000.4997-0.0495-9.010.54870.55550.48952958626
17490810000.5492-0.0292-5.050.57840.58750.54541750657
17489946000.57840.01011.780.56790.59880.56733352651
17489082000.56830.01352.430.55490.57020.53452604475
17488218000.55480.00470.850.55040.55870.53623516137
17487354000.55010.0183.380.52990.56790.51643483194
17486490000.5321-0.0762-12.530.60980.6120.52895670997
17485626000.6083-0.0241-3.810.63480.66050.60743138889
17484762000.6324-0.0066-1.030.6380.65580.6113673049
17483898000.6390.0060.950.6340.65790.61553030688
17483034000.633-0.0092-1.430.64370.65360.62274518327
17482170000.64220.00671.050.63830.64450.6032622132
17481306000.6355-0.0083-1.290.64020.65650.62963088870
17480442000.6438-0.0767-10.650.7180.73620.63874512258
17479578000.72050.04236.240.67850.72270.67284123581
17478714000.67820.02533.880.65190.69540.64215024244
17477850000.65290.00721.120.64630.66930.62443396301
17476986000.6457-0.0088-1.340.66170.68180.60753835570
17476122000.65450.01832.880.63570.68420.62154344550
17475258000.6362-0.0205-3.120.65650.66090.62153478390
17474394000.6567-0.016-2.380.66830.69090.64854068475
17473530000.6727-0.0542-7.460.72850.74350.65565314041
17472666000.7269-0.017-2.290.75260.76630.70894097570
17471802000.74390.02763.850.71230.76010.66376168676
17470938000.7163-0.0337-4.490.71950.76350.6986983304
17470074000.75-0.0191-2.480.76110.77810.7046157776
17469210000.76910.108516.420.66260.78540.6547545412
17468346000.66060.04737.710.61890.6680.61586372222
17467482000.61330.077814.530.53630.62460.53476890524
17466618000.53550.00571.080.52820.5480.51825520424
17465754000.5298-0.0129-2.380.54430.55660.50975182379
17464890000.5427-0.0084-1.520.54970.57170.53492765079
17464026000.5511-0.0247-4.290.57190.57450.54173374960
17463162000.5758-0.0742-11.420.64020.66280.55815431729
17462298000.650.062910.710.59130.680.58898483267
17461434000.58710.02835.060.5610.61190.55864269557
17460570000.5588-0.013-2.270.57130.58680.543182984
17459706000.5718-0.0156-2.660.5860.59550.5632876970
17458842000.58740.01332.320.5750.60290.55883187611
17457978000.5741-0.0508-8.130.62170.62370.57371798311
17457114000.62490.02974.990.59510.63030.59172955400
17456250000.5952-0.0119-1.960.60530.61750.584099492
17455386000.60710.01943.300.58650.64460.55343788025
17454522000.58770.02915.210.5620.69660.5622247510
17453658000.55860.093320.050.46540.61560.44625565307
17452794000.4653-0.0113-2.370.47610.50730.46345331616
17451930000.4766-0.0028-0.580.47690.48980.4664753868
17451066000.47940.04059.230.43810.48630.43766168429
17450202000.43890.01824.330.4230.44910.41615255562