Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.528 | Binance | 4594627.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.490.939,95 | 1752521654 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 39.7978700469 | Recentemente |
| 0.5288 | Coinbase | 2918647.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.577.867,64 | 1752521656 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 25.2808166811 | Recentemente |
| 0.5294 | OKX | 1333815.88794 | /cdn/crypto/logos/exchanges/OKEX.png | $ 723.540,49 | 1752521655 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 11.5532825079 | Recentemente |
| 0.5251 | DigiFinex | 896059.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 485.410,02 | 1752521099 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 7.76151256862 | 9 mins atrás |
| 0.5266 | Gate.io | 374448.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 201.926,26 | 1752520177 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 5 | https://gate.io/trade/IMX_USDT | 3.24340527932 | 25 mins atrás |
| 4.39E-6 | Binance | 321046.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,43 | 1752521648 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 6 | https://www.binance.com/en/trade/IMX_BTC | 2.78084864447 | Recentemente |
| 0.5257 | Kraken | 304388.640906 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 164.609,25 | 1752521208 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/IMX/USD | 2.63656175667 | 8 mins atrás |
| 0.528 | Kucoin | 299514.7137 | /cdn/crypto/logos/exchanges/KUCN.png | $ 161.382,13 | 1752521519 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 8 | https://trade.kucoin.com/IMX-USDT | 2.59434464227 | Recentemente |
| 0.527 | LBank | 254997.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 137.527,40 | 1752521656 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 9 | https://www.lbank.info/exchange/imx/usdt | 2.20874276495 | Recentemente |
| 0.45173 | Bitvavo | 183132.231036 | /cdn/crypto/logos/exchanges/BITV.png | € 85.103,47 | 1752521656 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 10 | https://account.bitvavo.com/markets/IMX-EUR | 1.5862597084 | Recentemente |
| 0.525812 | LATOKEN | 46306.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.990,92 | 1752521638 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/IMX-USDT | 0.401100279143 | Recentemente |
| 0.5331 | Coinbase | 8572.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.671,51 | 1752521651 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 12 | https://pro.coinbase.com/trade/IMX-USDT | 0.074250740409 | Recentemente |
| 0.5482 | HTX | 3283.5063 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.764,85 | 1752489029 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.0284411636144 | 9 horas atrás |
| 0.45 | Bitstamp | 3038.36 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.396,31 | 1752521527 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 14 | https://www.bitstamp.net/markets/imx/eur | 0.0263177487674 | Recentemente |
| 4.51E-6 | Upbit | 1853.77352938 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008298 | 1752520692 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.0160570656597 | 16 mins atrás |
| 0.53 | Bitstamp | 1041.74 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 566,13 | 1752521650 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 16 | https://www.bitstamp.net/markets/imx/usd | 0.00902337168767 | Recentemente |
| 0.51178 | Gemini | 133.001655 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 67,70 | 1752446604 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 17 | https://gemini.com/?symbol=IMXUSD | 0.00115203732999 | 21 horas atrás |
| 0.64192 | Crypto.com | 1.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,962880 | 1741216747 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 18 | https://crypto.com/exchange/trade/IMX_USDT | 1.29927405413E-5 | 4 meses atrás |
| 0.00045871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752451322 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 19 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 20 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 20 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| 0.00037747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752451331 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 21 | https://gate.io/trade/IMX_ETH | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 22 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 23 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752451321 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 20 horas atrás |
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752451328 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4238 | 0.105 | 24.7758376593 | 0.4077 | 0.5518 | 1402648.52571 | CX |
| 4 | 0.457 | 0.0718 | 15.7111597374 | 0.3405 | 0.5518 | 2745066.53423 | CX |
| 12 | 0.4761 | 0.0527 | 11.0691031296 | 0.3405 | 0.7854 | 3605115.33566 | CX |
| 26 | 1.18 | -0.6512 | -55.186440678 | 0.3405 | 1.43 | 3293491.54805 | CX |
| 52 | 1.35 | -0.8212 | -60.8296296296 | 0.3405 | 2.3 | 2631826.3237 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 2359952.32171 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1401735.02185 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.5319 | 0.0269 | 5.33 | 0.504 | 0.5518 | 0.5012 | 2044693 |
| 1752364200 | 0.505 | 0.0069 | 1.39 | 0.4989 | 0.513 | 0.4795 | 1230251 |
| 1752277800 | 0.4981 | 0.0087 | 1.78 | 0.491 | 0.531 | 0.4797 | 1394505 |
| 1752191400 | 0.4894 | 0.0397 | 8.83 | 0.449 | 0.4953 | 0.443 | 1477001 |
| 1752105000 | 0.4497 | 0.0278 | 6.59 | 0.4209 | 0.4546 | 0.4139 | 1342253 |
| 1752018600 | 0.4219 | 0.0053 | 1.27 | 0.4173 | 0.428 | 0.4077 | 1037809 |
| 1751932200 | 0.4166 | -0.0059 | -1.40 | 0.4238 | 0.4317 | 0.413 | 1292024 |
| 1751845800 | 0.4225 | -0.0009 | -0.21 | 0.4236 | 0.432 | 0.4126 | 1373074 |
| 1751759400 | 0.4234 | -0.0084 | -1.95 | 0.4323 | 0.4345 | 0.414 | 962282 |
| 1751673000 | 0.4318 | -0.0296 | -6.42 | 0.4629 | 0.4672 | 0.4265 | 1455560 |
| 1751586600 | 0.4614 | 0.0047 | 1.03 | 0.4565 | 0.4701 | 0.4549 | 1627019 |
| 1751500200 | 0.4567 | 0.0316 | 7.43 | 0.4247 | 0.47 | 0.4219 | 1685388 |
| 1751413800 | 0.4251 | -0.0189 | -4.26 | 0.4437 | 0.4463 | 0.42 | 1196542 |
| 1751327400 | 0.444 | -0.0255 | -5.43 | 0.4931 | 0.5049 | 0.4389 | 5236523 |
| 1751241000 | 0.4695 | 0.0381 | 8.83 | 0.4317 | 0.4791 | 0.4245 | 1255054 |
| 1751154600 | 0.4314 | 0.0161 | 3.88 | 0.4147 | 0.4341 | 0.4086 | 971239 |
| 1751068200 | 0.4153 | 0.0115 | 2.85 | 0.4024 | 0.4214 | 0.3974 | 3993363 |
| 1750981800 | 0.4038 | -0.012 | -2.89 | 0.417 | 0.4283 | 0.3992 | 3994174 |
| 1750895400 | 0.4158 | -0.0063 | -1.49 | 0.4257 | 0.4419 | 0.4095 | 5134830 |
| 1750809000 | 0.4221 | 0.004 | 0.96 | 0.4182 | 0.4341 | 0.4142 | 4761908 |
| 1750722600 | 0.4181 | 0.0576 | 15.98 | 0.3611 | 0.4281 | 0.3603 | 6432249 |
| 1750636200 | 0.3605 | -0.0057 | -1.56 | 0.3708 | 0.3776 | 0.3405 | 6678072 |
| 1750549800 | 0.3662 | -0.0235 | -6.03 | 0.3902 | 0.3977 | 0.3607 | 2210723 |
| 1750463400 | 0.3897 | -0.0164 | -4.04 | 0.4061 | 0.4155 | 0.3777 | 3628148 |
| 1750377000 | 0.4061 | -0.0044 | -1.07 | 0.4114 | 0.418 | 0.401 | 2336794 |
| 1750290600 | 0.4105 | -0.0045 | -1.08 | 0.4151 | 0.4212 | 0.3942 | 3767127 |
| 1750204200 | 0.415 | -0.0413 | -9.05 | 0.4548 | 0.4548 | 0.4081 | 5406815 |
| 1750117800 | 0.4563 | -0.002 | -0.44 | 0.457 | 0.4882 | 0.4517 | 2936431 |
| 1750031400 | 0.4583 | -0.0034 | -0.74 | 0.4614 | 0.4686 | 0.4453 | 1952590 |
| 1749945000 | 0.4617 | -0.0058 | -1.24 | 0.468 | 0.4709 | 0.4507 | 2185236 |
| 1749858600 | 0.4675 | -0.0064 | -1.35 | 0.4689 | 0.4715 | 0.4373 | 3697673 |
| 1749772200 | 0.4739 | -0.0531 | -10.08 | 0.5257 | 0.526 | 0.4715 | 3246003 |
| 1749685800 | 0.527 | -0.0234 | -4.25 | 0.5505 | 0.5815 | 0.5213 | 3676162 |
| 1749599400 | 0.5504 | 0.0162 | 3.03 | 0.5274 | 0.5566 | 0.5219 | 6170463 |
| 1749513000 | 0.5342 | 0.018 | 3.49 | 0.518 | 0.5408 | 0.5087 | 4142994 |
| 1749426600 | 0.5162 | -0.012 | -2.27 | 0.527 | 0.5331 | 0.5134 | 2006201 |
| 1749340200 | 0.5282 | 0.0259 | 5.16 | 0.5011 | 0.5377 | 0.4989 | 1579850 |
| 1749253800 | 0.5023 | 0.0026 | 0.52 | 0.4972 | 0.5226 | 0.4912 | 1528418 |
| 1749167400 | 0.4997 | -0.0495 | -9.01 | 0.5487 | 0.5555 | 0.4895 | 2958626 |
| 1749081000 | 0.5492 | -0.0292 | -5.05 | 0.5784 | 0.5875 | 0.5454 | 1750657 |
| 1748994600 | 0.5784 | 0.0101 | 1.78 | 0.5679 | 0.5988 | 0.5673 | 3352651 |
| 1748908200 | 0.5683 | 0.0135 | 2.43 | 0.5549 | 0.5702 | 0.5345 | 2604475 |
| 1748821800 | 0.5548 | 0.0047 | 0.85 | 0.5504 | 0.5587 | 0.5362 | 3516137 |
| 1748735400 | 0.5501 | 0.018 | 3.38 | 0.5299 | 0.5679 | 0.5164 | 3483194 |
| 1748649000 | 0.5321 | -0.0762 | -12.53 | 0.6098 | 0.612 | 0.5289 | 5670997 |
| 1748562600 | 0.6083 | -0.0241 | -3.81 | 0.6348 | 0.6605 | 0.6074 | 3138889 |
| 1748476200 | 0.6324 | -0.0066 | -1.03 | 0.638 | 0.6558 | 0.611 | 3673049 |
| 1748389800 | 0.639 | 0.006 | 0.95 | 0.634 | 0.6579 | 0.6155 | 3030688 |
| 1748303400 | 0.633 | -0.0092 | -1.43 | 0.6437 | 0.6536 | 0.6227 | 4518327 |
| 1748217000 | 0.6422 | 0.0067 | 1.05 | 0.6383 | 0.6445 | 0.603 | 2622132 |
| 1748130600 | 0.6355 | -0.0083 | -1.29 | 0.6402 | 0.6565 | 0.6296 | 3088870 |
| 1748044200 | 0.6438 | -0.0767 | -10.65 | 0.718 | 0.7362 | 0.6387 | 4512258 |
| 1747957800 | 0.7205 | 0.0423 | 6.24 | 0.6785 | 0.7227 | 0.6728 | 4123581 |
| 1747871400 | 0.6782 | 0.0253 | 3.88 | 0.6519 | 0.6954 | 0.6421 | 5024244 |
| 1747785000 | 0.6529 | 0.0072 | 1.12 | 0.6463 | 0.6693 | 0.6244 | 3396301 |
| 1747698600 | 0.6457 | -0.0088 | -1.34 | 0.6617 | 0.6818 | 0.6075 | 3835570 |
| 1747612200 | 0.6545 | 0.0183 | 2.88 | 0.6357 | 0.6842 | 0.6215 | 4344550 |
| 1747525800 | 0.6362 | -0.0205 | -3.12 | 0.6565 | 0.6609 | 0.6215 | 3478390 |
| 1747439400 | 0.6567 | -0.016 | -2.38 | 0.6683 | 0.6909 | 0.6485 | 4068475 |
| 1747353000 | 0.6727 | -0.0542 | -7.46 | 0.7285 | 0.7435 | 0.6556 | 5314041 |
| 1747266600 | 0.7269 | -0.017 | -2.29 | 0.7526 | 0.7663 | 0.7089 | 4097570 |
| 1747180200 | 0.7439 | 0.0276 | 3.85 | 0.7123 | 0.7601 | 0.6637 | 6168676 |
| 1747093800 | 0.7163 | -0.0337 | -4.49 | 0.7195 | 0.7635 | 0.698 | 6983304 |
| 1747007400 | 0.75 | -0.0191 | -2.48 | 0.7611 | 0.7781 | 0.704 | 6157776 |
| 1746921000 | 0.7691 | 0.1085 | 16.42 | 0.6626 | 0.7854 | 0.654 | 7545412 |
| 1746834600 | 0.6606 | 0.0473 | 7.71 | 0.6189 | 0.668 | 0.6158 | 6372222 |
| 1746748200 | 0.6133 | 0.0778 | 14.53 | 0.5363 | 0.6246 | 0.5347 | 6890524 |
| 1746661800 | 0.5355 | 0.0057 | 1.08 | 0.5282 | 0.548 | 0.5182 | 5520424 |
| 1746575400 | 0.5298 | -0.0129 | -2.38 | 0.5443 | 0.5566 | 0.5097 | 5182379 |
| 1746489000 | 0.5427 | -0.0084 | -1.52 | 0.5497 | 0.5717 | 0.5349 | 2765079 |
| 1746402600 | 0.5511 | -0.0247 | -4.29 | 0.5719 | 0.5745 | 0.5417 | 3374960 |
| 1746316200 | 0.5758 | -0.0742 | -11.42 | 0.6402 | 0.6628 | 0.5581 | 5431729 |
| 1746229800 | 0.65 | 0.0629 | 10.71 | 0.5913 | 0.68 | 0.5889 | 8483267 |
| 1746143400 | 0.5871 | 0.0283 | 5.06 | 0.561 | 0.6119 | 0.5586 | 4269557 |
| 1746057000 | 0.5588 | -0.013 | -2.27 | 0.5713 | 0.5868 | 0.54 | 3182984 |
| 1745970600 | 0.5718 | -0.0156 | -2.66 | 0.586 | 0.5955 | 0.563 | 2876970 |
| 1745884200 | 0.5874 | 0.0133 | 2.32 | 0.575 | 0.6029 | 0.5588 | 3187611 |
| 1745797800 | 0.5741 | -0.0508 | -8.13 | 0.6217 | 0.6237 | 0.5737 | 1798311 |
| 1745711400 | 0.6249 | 0.0297 | 4.99 | 0.5951 | 0.6303 | 0.5917 | 2955400 |
| 1745625000 | 0.5952 | -0.0119 | -1.96 | 0.6053 | 0.6175 | 0.58 | 4099492 |
| 1745538600 | 0.6071 | 0.0194 | 3.30 | 0.5865 | 0.6446 | 0.5534 | 3788025 |
| 1745452200 | 0.5877 | 0.0291 | 5.21 | 0.562 | 0.6966 | 0.562 | 2247510 |
| 1745365800 | 0.5586 | 0.0933 | 20.05 | 0.4654 | 0.6156 | 0.4462 | 5565307 |
| 1745279400 | 0.4653 | -0.0113 | -2.37 | 0.4761 | 0.5073 | 0.4634 | 5331616 |
| 1745193000 | 0.4766 | -0.0028 | -0.58 | 0.4769 | 0.4898 | 0.466 | 4753868 |
| 1745106600 | 0.4794 | 0.0405 | 9.23 | 0.4381 | 0.4863 | 0.4376 | 6168429 |
| 1745020200 | 0.4389 | 0.0182 | 4.33 | 0.423 | 0.4491 | 0.4161 | 5255562 |
| 1744933800 | 0.4207 | 0.0114 | 2.79 | 0.4094 | 0.4234 | 0.4004 | 5844205 |
| 1744847400 | 0.4093 | 0.0089 | 2.22 | 0.4012 | 0.4162 | 0.3918 | 4808172 |
| 1744761000 | 0.4004 | -0.0149 | -3.59 | 0.4155 | 0.4216 | 0.3974 | 4937749 |
| 1744674600 | 0.4153 | 0.0055 | 1.34 | 0.4121 | 0.4339 | 0.4109 | 4478905 |
| 1744588200 | 0.4098 | -0.026 | -5.97 | 0.4354 | 0.4396 | 0.404 | 3614148 |
| 1744501800 | 0.4358 | 0.0172 | 4.11 | 0.4184 | 0.4401 | 0.4141 | 2959226 |
|
IMX/BTC 0,00000447 BTC
+0,00%
|
IMX/EUR 0,407770 €
+0,00%
|
|
IMX/USD $ 0,528800
-0,71%
|
IMX/GBP £ 0,342736
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
