Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | Coinbase | 24570.115 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 75.452,81 | 1732704574 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | Recentemente |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732665742 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 11 horas atrás |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 11 horas atrás |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 11 horas atrás |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732665741 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INDEX/ETH | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 6 | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | - | |||
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732579411 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 7 | https://gemini.com/?symbol=INDEXUSD | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 0.06 | 1.98675496689 | 2.85 | 3.38 | 99680.9037143 | CX |
| 4 | 2.9 | 0.18 | 6.20689655172 | 2.45 | 4.48 | 81506.4038214 | CX |
| 12 | 3.23 | -0.15 | -4.6439628483 | 2.45 | 4.48 | 57220.0516353 | CX |
| 26 | 5.03 | -1.95 | -38.7673956262 | 1.12 | 5.66 | 58529.6145027 | CX |
| 52 | 1.63 | 1.45 | 88.9570552147 | 1.12 | 8.64 | 149095.13726 | CX |
| 156 | 16.42074659 | -13.34074659 | -81.2432401711 | 0.8 | 28.32169648 | 83106.7050336 | CX |
| 260 | 7.162E-5 | 3.07992838 | 4300374.72773 | 6.85E-5 | 146.00423584 | 49857.0837224 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 3.09 | -0.17 | -5.21 | 3.23 | 3.34 | 2.98 | 121755 |
| 1732578600 | 3.26 | 0.09 | 2.84 | 3.27 | 3.38 | 3.01 | 114530 |
| 1732492200 | 3.17 | -0.09 | -2.76 | 3.27 | 3.38 | 3.01 | 82255 |
| 1732405800 | 3.26 | 0.19 | 6.19 | 3.08 | 3.35 | 2.95 | 163958 |
| 1732319400 | 3.07 | -0.04 | -1.29 | 3.11 | 3.12 | 2.99 | 42083 |
| 1732233000 | 3.11 | 0.17 | 5.78 | 2.93 | 3.2 | 2.85 | 102606 |
| 1732146600 | 2.94 | -0.08 | -2.65 | 3.02 | 3.11 | 2.91 | 70577 |
| 1732060200 | 3.02 | -0.07 | -2.27 | 3.1 | 3.12 | 2.95 | 55031 |
| 1731973800 | 3.09 | -0.02 | -0.64 | 3.11 | 3.21 | 3.04 | 132579 |
| 1731887400 | 3.11 | -0.03 | -0.96 | 3.16 | 3.25 | 3.02 | 83119 |
| 1731801000 | 3.14 | 0.01 | 0.32 | 3.12 | 3.23 | 3.1 | 78387 |
| 1731714600 | 3.13 | -0.09 | -2.80 | 3.23 | 3.28 | 3.04 | 57186 |
| 1731628200 | 3.22 | -0.16 | -4.73 | 3.38 | 3.45 | 3.2 | 54086 |
| 1731541800 | 3.38 | -0.3 | -8.15 | 3.61 | 3.63 | 3.21 | 74295 |
| 1731455400 | 3.68 | 0.24 | 6.98 | 3.53 | 3.71 | 3.38 | 69721 |
| 1731369000 | 3.44 | -0.28 | -7.53 | 3.79 | 3.8 | 3.33 | 120301 |
| 1731282600 | 3.72 | 0.67 | 21.97 | 3.07 | 4.48 | 2.9 | 376792 |
| 1731196200 | 3.05 | 0.03 | 0.99 | 3.03 | 3.19 | 2.99 | 59258 |
| 1731109800 | 3.02 | -0.06 | -1.95 | 3.08 | 3.15 | 2.83 | 61633 |
| 1731023400 | 3.08 | 0.28 | 10.00 | 2.8 | 3.2 | 2.8 | 74535 |
| 1730937000 | 2.8 | 0.25 | 9.80 | 2.55 | 2.83 | 2.54 | 54681 |
| 1730850600 | 2.55 | 0.05 | 2.00 | 2.53 | 2.64 | 2.45 | 40396 |
| 1730764200 | 2.5 | -0.11 | -4.21 | 2.54 | 2.62 | 2.45 | 41059 |
| 1730677800 | 2.61 | -0.07 | -2.61 | 2.68 | 2.71 | 2.47 | 19981 |
| 1730591400 | 2.68 | 0.07 | 2.68 | 2.61 | 2.71 | 2.55 | 24553 |
| 1730505000 | 2.61 | -0.08 | -2.97 | 2.72 | 2.8 | 2.52 | 36674 |
| 1730418600 | 2.69 | -0.18 | -6.27 | 2.87 | 2.89 | 2.5 | 37653 |
| 1730332200 | 2.87 | -0.03 | -1.03 | 2.9 | 3.02 | 2.8 | 32484 |
| 1730245800 | 2.9 | -0.17 | -5.54 | 3.16 | 3.4 | 2.86 | 73224 |
| 1730159400 | 3.07 | 0.28 | 10.04 | 2.79 | 3.13 | 2.67 | 61809 |
| 1730073000 | 2.79 | 0.09 | 3.33 | 2.7 | 2.82 | 2.68 | 17107 |
| 1729986600 | 2.7 | 0.02 | 0.75 | 2.75 | 2.84 | 2.66 | 46267 |
| 1729900200 | 2.68 | -0.37 | -12.13 | 3.05 | 3.07 | 2.48 | 128290 |
| 1729813800 | 3.05 | 0.06 | 2.01 | 2.97 | 3.1 | 2.88 | 59405 |
| 1729727400 | 2.99 | -0.05 | -1.64 | 3.04 | 3.05 | 2.87 | 30440 |
| 1729641000 | 3.04 | -0.02 | -0.65 | 3.06 | 3.09 | 2.95 | 33882 |
| 1729554600 | 3.06 | -0.22 | -6.71 | 3.27 | 3.3 | 3.01 | 42974 |
| 1729468200 | 3.28 | 0.24 | 7.89 | 3.04 | 3.38 | 3.01 | 47178 |
| 1729381800 | 3.04 | 0.06 | 2.01 | 2.99 | 3.05 | 2.98 | 24266 |
| 1729295400 | 2.98 | 0.04 | 1.36 | 2.95 | 3.05 | 2.9 | 47614 |
| 1729209000 | 2.94 | -0.1 | -3.29 | 3.05 | 3.07 | 2.91 | 30747 |
| 1729122600 | 3.04 | -0.1 | -3.18 | 3.21 | 3.21 | 2.92 | 18290 |
| 1729036200 | 3.14 | -0.07 | -2.18 | 3.17 | 3.26 | 3.08 | 14036 |
| 1728949800 | 3.21 | 0.25 | 8.45 | 2.94 | 3.23 | 2.76 | 164975 |
| 1728863400 | 2.96 | -0.05 | -1.66 | 3 | 3.02 | 2.94 | 6341 |
| 1728777000 | 3.01 | 0.02 | 0.67 | 2.99 | 3.08 | 2.94 | 12462 |
| 1728690600 | 2.99 | 0.25 | 9.12 | 2.75 | 3.05 | 2.71 | 62869 |
| 1728604200 | 2.74 | -0.08 | -2.84 | 2.82 | 2.84 | 2.47 | 152019 |
| 1728517800 | 2.82 | -0.24 | -7.84 | 3.06 | 3.1 | 2.75 | 49566 |
| 1728431400 | 3.06 | 0.06 | 2.00 | 3 | 3.1 | 3 | 29524 |
| 1728345000 | 3 | -0.08 | -2.60 | 3.08 | 3.13 | 2.96 | 31009 |
| 1728258600 | 3.08 | 0 | 0.00 | 3.09 | 3.15 | 3.05 | 26630 |
| 1728172200 | 3.08 | 0.09 | 3.01 | 2.99 | 3.1 | 2.97 | 23610 |
| 1728085800 | 2.99 | 0.16 | 5.65 | 2.83 | 3.12 | 2.82 | 55992 |
| 1727999400 | 2.83 | -0.08 | -2.75 | 2.88 | 2.96 | 2.78 | 22897 |
| 1727913000 | 2.91 | -0.1 | -3.32 | 3 | 3.09 | 2.81 | 40194 |
| 1727826600 | 3.01 | -0.13 | -4.14 | 3.14 | 3.17 | 2.89 | 56042 |
| 1727740200 | 3.14 | -0.06 | -1.88 | 3.2 | 3.27 | 3.11 | 31589 |
| 1727653800 | 3.2 | -0.04 | -1.23 | 3.24 | 3.28 | 3.16 | 20267 |
| 1727567400 | 3.24 | -0.01 | -0.31 | 3.25 | 3.37 | 3.15 | 30402 |
| 1727481000 | 3.25 | -0.15 | -4.41 | 3.4 | 3.48 | 2.99 | 208433 |
| 1727394600 | 3.4 | 0.08 | 2.41 | 3.32 | 3.47 | 3.3 | 25671 |
| 1727308200 | 3.32 | -0.19 | -5.41 | 3.51 | 3.54 | 3.3 | 36160 |
| 1727221800 | 3.51 | 0.02 | 0.57 | 3.51 | 3.55 | 3.41 | 34862 |
| 1727135400 | 3.49 | -0.07 | -1.97 | 3.55 | 3.66 | 3.49 | 21255 |
| 1727049000 | 3.56 | 0 | 0.00 | 3.56 | 3.76 | 3.54 | 63726 |
| 1726962600 | 3.56 | 0.05 | 1.42 | 3.51 | 3.59 | 3.48 | 18626 |
| 1726876200 | 3.51 | 0.12 | 3.54 | 3.43 | 3.58 | 3.37 | 15910 |
| 1726789800 | 3.39 | 0.03 | 0.89 | 3.39 | 3.49 | 3.31 | 42123 |
| 1726703400 | 3.36 | -0.01 | -0.30 | 3.38 | 3.38 | 3.2 | 29580 |
| 1726617000 | 3.37 | 0.01 | 0.30 | 3.35 | 3.48 | 3.29 | 32084 |
| 1726530600 | 3.36 | -0.08 | -2.33 | 3.44 | 3.45 | 3.1 | 68341 |
| 1726444200 | 3.44 | -0.16 | -4.44 | 3.6 | 3.63 | 3.42 | 13908 |
| 1726357800 | 3.6 | -0.11 | -2.96 | 3.71 | 3.73 | 3.56 | 12072 |
| 1726271400 | 3.71 | 0.1 | 2.77 | 3.62 | 3.77 | 3.49 | 49400 |
| 1726185000 | 3.61 | -0.13 | -3.48 | 3.73 | 3.78 | 3.5 | 71630 |
| 1726098600 | 3.74 | -0.02 | -0.53 | 3.75 | 4.36 | 3.58 | 101239 |
| 1726012200 | 3.76 | 0.18 | 5.03 | 3.63 | 3.83 | 3.52 | 27767 |
| 1725925800 | 3.58 | 0.18 | 5.29 | 3.4 | 3.65 | 3.38 | 24343 |
| 1725839400 | 3.4 | 0.08 | 2.41 | 3.33 | 3.47 | 3.2 | 18547 |
| 1725753000 | 3.32 | 0.24 | 7.79 | 3.03 | 3.61 | 2.91 | 80154 |
| 1725666600 | 3.08 | -0.22 | -6.67 | 3.28 | 3.36 | 2.97 | 29689 |
| 1725580200 | 3.3 | -0.04 | -1.20 | 3.33 | 3.38 | 3.25 | 23972 |
| 1725493800 | 3.34 | 0.08 | 2.45 | 3.23 | 3.38 | 3.07 | 15821 |
| 1725407400 | 3.26 | -0.39 | -10.68 | 3.66 | 3.69 | 3.08 | 72177 |
| 1725321000 | 3.65 | 0.04 | 1.11 | 3.63 | 3.73 | 3.47 | 25325 |
| 1725234600 | 3.61 | -0.51 | -12.38 | 4.12 | 4.12 | 3.53 | 27967 |
| 1725148200 | 4.12 | -0.14 | -3.29 | 4.23 | 4.26 | 3.97 | 8138 |
| 1725061800 | 4.26 | -0.04 | -0.93 | 4.3 | 4.37 | 3.9 | 46124 |
| 1724975400 | 4.3 | 0.37 | 9.41 | 3.93 | 4.5 | 3.9 | 49015 |
| 1724889000 | 3.93 | 0.14 | 3.69 | 3.79 | 4.02 | 3.73 | 36874 |
| 1724802600 | 3.79 | -0.09 | -2.32 | 3.86 | 4.03 | 3.71 | 58327 |
|
INDEX/BTC - BTC
-
|
INDEX/EUR - €
-
|
|
INDEX/USD $ 3,08
-0,32%
|
INDEX/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
