Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | Binance | 1142168.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.767.310,81 | 1727030986 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 71.0390941768 | Recentemente |
| 1.53 | OKX | 301361.559985 | /cdn/crypto/logos/exchanges/OKEX.png | $ 468.195,37 | 1727030985 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 18.7436833913 | Recentemente |
| 1.52 | LBank | 91926.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 143.063,36 | 1727030983 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 3 | https://www.lbank.info/exchange/ray/usdt | 5.71751905456 | Recentemente |
| 1.53 | Gate.io | 51813.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 80.327,38 | 1727030366 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 4 | https://gate.io/trade/RAY_USDT | 3.22263861637 | 10 mins atrás |
| 2.422E-5 | Upbit | 19162.9674216 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,476011 | 1727030629 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 1.19187262704 | 6 mins atrás |
| 1.53 | Kraken | 1313.52493902 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.027,25 | 1727030535 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.0816968679909 | 8 mins atrás |
| 0.0005896 | Gate.io | 56.067 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,033769 | 1727030366 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 7 | https://gate.io/trade/RAY_ETH | 0.00348718030513 | 10 mins atrás |
| 1.29 | LATOKEN | 0.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,167440 | 1727001601 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RAY-USDT | 8.08556619164E-6 | 8 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726963330 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 10 | https://gate.io/trade/RAY_USD | 0 | 19 horas atrás |
| 0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726963321 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 19 horas atrás |
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 13 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 19 horas atrás |
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1726877011 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 15 | https://gemini.com/?symbol=RAYUSD | 0 | 2 dias atrás |
| 2.57E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727030380 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 16 | https://hitbtc.com/RAY-to-BTC | 0 | 10 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 17 | https://hitbtc.com/RAY-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 0.01 | 0.657894736842 | 1.41 | 1.67 | 12500.5105588 | CX |
| 4 | 1.87 | -0.34 | -18.1818181818 | 1.36 | 1.9 | 13064.0849552 | CX |
| 12 | 1.64 | -0.11 | -6.70731707317 | 0.166 | 2.76 | 31846.1554068 | CX |
| 26 | 2.18 | -0.65 | -29.8165137615 | 0.166 | 2.76 | 36957.1733805 | CX |
| 52 | 0.17 | 1.36 | 800 | 0.159 | 3.29 | 73473.0279201 | CX |
| 156 | 9.2977896 | -7.7677896 | -83.5444759903 | 0.10362 | 13.47 | 56507.9031611 | CX |
| 260 | 6.84922108 | -5.31922108 | -77.6616934666 | 0.10362 | 16.85978499 | 48605.7996994 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.57 | 8595 |
| 1726876200 | 1.61 | 0.04 | 2.55 | 1.57 | 1.67 | 1.56 | 5605 |
| 1726789800 | 1.57 | 0.08 | 5.37 | 1.48 | 1.61 | 1.48 | 22090 |
| 1726703400 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.41 | 6449 |
| 1726617000 | 1.47 | 0.05 | 3.52 | 1.43 | 1.5 | 1.43 | 34379 |
| 1726530600 | 1.42 | -0.05 | -3.40 | 1.47 | 1.47 | 1.41 | 7482 |
| 1726444200 | 1.47 | -0.05 | -3.29 | 1.52 | 1.53 | 1.45 | 2900 |
| 1726357800 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.51 | 4465 |
| 1726271400 | 1.55 | 0.05 | 3.33 | 1.49 | 1.55 | 1.46 | 10196 |
| 1726185000 | 1.5 | 0.04 | 2.74 | 1.46 | 1.51 | 1.46 | 10895 |
| 1726098600 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.42 | 6332 |
| 1726012200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.53 | 1.48 | 3801 |
| 1725925800 | 1.53 | 0.05 | 3.38 | 1.48 | 1.54 | 1.45 | 6265 |
| 1725839400 | 1.48 | 0.04 | 2.78 | 1.44 | 1.48 | 1.43 | 2084 |
| 1725753000 | 1.44 | 0.03 | 2.13 | 1.41 | 1.46 | 1.41 | 7019 |
| 1725666600 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.36 | 19620 |
| 1725580200 | 1.47 | -0.05 | -3.29 | 1.52 | 1.54 | 1.45 | 5139 |
| 1725493800 | 1.52 | 0.06 | 4.11 | 1.45 | 1.56 | 1.41 | 73366 |
| 1725407400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.56 | 1.46 | 2848 |
| 1725321000 | 1.53 | 0.08 | 5.52 | 1.44 | 1.53 | 1.42 | 8937 |
| 1725234600 | 1.45 | -0.06 | -3.97 | 1.51 | 1.52 | 1.44 | 4873 |
| 1725148200 | 1.51 | -0.05 | -3.21 | 1.56 | 1.56 | 1.51 | 2573 |
| 1725061800 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.49 | 11502 |
| 1724975400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.69 | 1.55 | 14339 |
| 1724889000 | 1.55 | -0.12 | -7.19 | 1.67 | 1.67 | 1.53 | 33915 |
| 1724802600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.8 | 1.62 | 30373 |
| 1724716200 | 1.77 | -0.09 | -4.84 | 1.85 | 1.85 | 1.77 | 13347 |
| 1724629800 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.78 | 6389 |
| 1724543400 | 1.87 | 0.03 | 1.63 | 1.84 | 1.95 | 1.8 | 20257 |
| 1724457000 | 1.84 | 0.13 | 7.60 | 1.71 | 1.87 | 1.69 | 18445 |
| 1724370600 | 1.71 | 0.02 | 1.18 | 1.68 | 1.74 | 1.68 | 3491 |
| 1724284200 | 1.69 | 0.03 | 1.81 | 1.66 | 1.69 | 1.6 | 15629 |
| 1724197800 | 1.66 | -0.04 | -2.35 | 1.7 | 1.76 | 1.66 | 5358 |
| 1724111400 | 1.7 | 0 | 0.00 | 1.69 | 1.71 | 1.67 | 4607 |
| 1724025000 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.67 | 21833 |
| 1723938600 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.67 | 2708 |
| 1723852200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.74 | 1.65 | 2360 |
| 1723765800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.81 | 1.68 | 65985 |
| 1723679400 | 1.78 | -0.06 | -3.26 | 1.84 | 1.93 | 1.78 | 7441 |
| 1723593000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.88 | 1.76 | 10921 |
| 1723506600 | 1.83 | 0.1 | 5.78 | 1.76 | 1.9 | 1.76 | 8832 |
| 1723420200 | 1.73 | -0.16 | -8.47 | 1.89 | 1.96 | 1.73 | 4361 |
| 1723333800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.91 | 1.83 | 1364 |
| 1723247400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.8 | 13858 |
| 1723161000 | 1.92 | 0.32 | 20.00 | 1.6 | 1.93 | 1.56 | 26708 |
| 1723074600 | 1.6 | 0 | 0.00 | 1.6 | 1.77 | 1.56 | 31228 |
| 1722988200 | 1.6 | 0.11 | 7.38 | 1.5 | 1.67 | 1.49 | 29694 |
| 1722901800 | 1.49 | -0.14 | -8.59 | 1.46 | 1.62 | 0.166 | 137847 |
| 1722815400 | 1.63 | -0.09 | -5.23 | 1.72 | 1.75 | 1.52 | 30673 |
| 1722729000 | 1.72 | -0.13 | -7.03 | 1.85 | 1.87 | 1.68 | 29785 |
| 1722642600 | 1.85 | -0.29 | -13.55 | 2.14 | 2.16 | 1.82 | 46781 |
| 1722556200 | 2.14 | -0.09 | -4.04 | 2.23 | 2.26 | 2 | 86047 |
| 1722469800 | 2.23 | -0.1 | -4.29 | 2.33 | 2.43 | 2.23 | 14916 |
| 1722383400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.46 | 2.28 | 13028 |
| 1722297000 | 2.46 | 0.06 | 2.50 | 2.64 | 2.68 | 2.39 | 25645 |
| 1722210600 | 2.4 | -0.01 | -0.41 | 2.41 | 2.43 | 2.34 | 13787 |
| 1722124200 | 2.41 | -0.01 | -0.41 | 2.42 | 2.5 | 2.25 | 38350 |
| 1722037800 | 2.42 | 0.22 | 10.00 | 2.2 | 2.47 | 2.17 | 50275 |
| 1721951400 | 2.2 | -0.08 | -3.51 | 2.28 | 2.32 | 2.13 | 17178 |
| 1721865000 | 2.28 | 0.07 | 3.17 | 2.22 | 2.43 | 2.2 | 59104 |
| 1721778600 | 2.21 | -0.17 | -7.14 | 2.38 | 2.42 | 2.11 | 18709 |
| 1721692200 | 2.38 | -0.29 | -10.86 | 2.67 | 2.68 | 2.34 | 83113 |
| 1721605800 | 2.67 | 0.23 | 9.43 | 2.44 | 2.76 | 2.42 | 40956 |
| 1721519400 | 2.44 | 0.2 | 8.93 | 2.24 | 2.58 | 2.24 | 120764 |
| 1721433000 | 2.24 | 0.32 | 16.67 | 1.92 | 2.25 | 1.92 | 13758 |
| 1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 1.98 | 1.9 | 3599 |
| 1721260200 | 1.94 | -0.1 | -4.90 | 2.04 | 2.05 | 1.91 | 8683 |
| 1721173800 | 2.04 | -0.01 | -0.49 | 2.05 | 2.06 | 1.95 | 17568 |
| 1721087400 | 2.05 | 0.2 | 10.81 | 1.84 | 2.05 | 1.84 | 50153 |
| 1721001000 | 1.85 | -0.01 | -0.54 | 1.86 | 1.91 | 1.8 | 145024 |
| 1720914600 | 1.86 | 0.04 | 2.20 | 1.8 | 1.87 | 1.8 | 7202 |
| 1720828200 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.77 | 1578 |
| 1720741800 | 1.8 | -0.01 | -0.55 | 1.81 | 1.93 | 1.78 | 292419 |
| 1720655400 | 1.81 | 0.07 | 4.02 | 1.74 | 1.82 | 1.73 | 11020 |
| 1720569000 | 1.74 | 0.09 | 5.45 | 1.65 | 1.76 | 1.6 | 26495 |
| 1720482600 | 1.65 | 0.07 | 4.43 | 1.56 | 1.66 | 1.51 | 34888 |
| 1720396200 | 1.58 | -0.16 | -9.20 | 1.74 | 1.74 | 1.58 | 180162 |
| 1720309800 | 1.74 | 0.08 | 4.82 | 1.66 | 1.74 | 1.6 | 6035 |
| 1720223400 | 1.66 | 0.08 | 5.06 | 1.58 | 1.7 | 1.43 | 127689 |
| 1720137000 | 1.58 | -0.12 | -7.06 | 1.7 | 1.74 | 1.58 | 30259 |
| 1720050600 | 1.7 | -0.27 | -13.71 | 1.97 | 1.97 | 1.66 | 30140 |
| 1719964200 | 1.97 | 0.16 | 8.84 | 1.81 | 2 | 1.81 | 127480 |
| 1719877800 | 1.81 | 0.04 | 2.26 | 1.46 | 1.86 | 0.166 | 64741 |
| 1719791400 | 1.77 | 0.13 | 7.93 | 1.64 | 1.77 | 1.6 | 8326 |
| 1719705000 | 1.64 | 0.04 | 2.50 | 1.6 | 1.67 | 1.6 | 2620 |
| 1719618600 | 1.6 | -0.1 | -5.88 | 1.7 | 1.71 | 1.6 | 6790 |
| 1719532200 | 1.7 | 0.14 | 8.97 | 1.56 | 1.73 | 1.52 | 17138 |
| 1719445800 | 1.56 | 0.03 | 1.96 | 1.54 | 1.57 | 1.53 | 8604 |
| 1719359400 | 1.53 | 0.07 | 4.79 | 1.46 | 1.56 | 1.46 | 2670 |
| 1719273000 | 1.46 | 0.01 | 0.69 | 1.46 | 1.48 | 1.37 | 14532 |
| 1719186600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.52 | 1.45 | 3153 |
| 1719100200 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.5 | 1046 |
|
RAY/BTC 0,00002422 BTC
-4,34%
|
RAY/EUR 1,37 €
-4,92%
|
|
RAY/USD $ 1,53
-4,97%
|
RAY/GBP £ 1,14
-5,44%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
