RaydiumRAY

US$ 0,701

0,019

(

2,79%

)

Links Oficiais

Website

Anúncio

Info

Posição 244

solana

Categorias:

Oferta

US$ 0,698

Bolsa

KRAKEN

Venda

US$ 0,700

Último Horário de Negociação

12:41:36

Volume (24h)

$ 23.550

Tamanho da Última Negociação

7,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,701

Capitalização de Mercado Totalmente Diluída

US$ 389.055.000

Data de Gênese

Variação Diária 0,680-0,707

Variação de 52 Semanas 0,5016-4,12

Oferta em Circulação 555.000.000 / 555.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	198006.322921	1037	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 205.332.556,00	RAY/KRW	/cripto/Raydium-RAY	1	/cripto/Raydium-RAY	39.8924594602	8 horas atrás
KuCoin	78997.6799	0.6942	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 54.840,00	RAY/USDT	/cripto/Raydium-RAY	2	/cripto/Raydium-RAY	15.915712672	8 horas atrás
Bitvavo	66345.3684	0.606435	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 40.234,00	RAY/EUR	/cripto/Raydium-RAY	3	/cripto/Raydium-RAY	13.3666434497	8 horas atrás
Coinbase	44396.79	0.6937	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 30.798,00	RAY/USD	/cripto/Raydium-RAY	4	/cripto/Raydium-RAY	8.94464943902	8 horas atrás
Crypto.com	41447.5	0.694	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 28.764,00	RAY/USD	/cripto/Raydium-RAY	5	/cripto/Raydium-RAY	8.35045411219	8 horas atrás
LBank	30992.1	0.69515	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 21.544,00	RAY/USDT	/cripto/Raydium-RAY	6	/cripto/Raydium-RAY	6.24399804308	8 horas atrás
Kraken	18577.1511711	0.6935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 12.883,00	RAY/USD	/cripto/Raydium-RAY	7	/cripto/Raydium-RAY	3.7427504286	8 horas atrás
Gate	12935.19	0.6942	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 8.979,00	RAY/USDT	/cripto/Raydium-RAY	8	/cripto/Raydium-RAY	2.60606093317	8 horas atrás
Kraken	4425.38659065	0.606	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 2.681,00	RAY/EUR	/cripto/Raydium-RAY	9	/cripto/Raydium-RAY	0.891585443125	8 horas atrás
Upbit	122.16266949	1.168E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	RAY/BTC	/cripto/Raydium-RAY	10	/cripto/Raydium-RAY	0.0246121905012	8 horas atrás
Bitstamp by Robinhood	56.91	0.693755	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 39,00	RAY/USD	/cripto/Raydium-RAY	11	/cripto/Raydium-RAY	0.011465693794	8 horas atrás
Bitstamp by Robinhood	47.69	0.60645	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 28,00	RAY/EUR	/cripto/Raydium-RAY	12	/cripto/Raydium-RAY	0.00960813454637	8 horas atrás
HitBTC	0	0.6951	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	RAY/USDT	/cripto/Raydium-RAY	13	/cripto/Raydium-RAY	0	8 horas atrás
HitBTC	0	1.0855E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	RAY/BTC	/cripto/Raydium-RAY	14	/cripto/Raydium-RAY	0	8 horas atrás
Upbit	0	0.9327	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 0,00000000	RAY/USDT	/cripto/Raydium-RAY	15	/cripto/Raydium-RAY	0	8 horas atrás
Bithumb	0	1029	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 0,00000000	RAY/KRW	/cripto/Raydium-RAY	16	/cripto/Raydium-RAY	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6923	0.0087	1.25668062978	0.6681	0.755	52281.2651974	CX
4	0.588	0.113	19.2176870748	0.5568	0.755	52616.1278872	CX
12	0.6952	0.0058	0.834292289988	0.5332	0.9015	48410.5338928	CX
26	1.17	-0.469	-40.0854700855	0.5016	1.27	42664.3325755	CX
52	2.5	-1.799	-71.96	0.5016	4.12	49026.5025068	CX
156	0.204	0.497	243.62745098	0.159	8.68	58246.3884035	CX
260	3.31524606	-2.61424606	-78.8552648186	0.10362	16.85978499	53680.0008123	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem.... Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole. Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum. Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community." Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783641000	0.682	0.0038	0.56	0.6782	0.692	0.669	29698
1783554600	0.6782	-0.0347	-4.87	0.7129	0.7129	0.6681	10267
1783468200	0.7129	-0.0271	-3.66	0.74	0.7439	0.7129	5715
1783381800	0.74	0.017	2.35	0.723	0.755	0.701	61901
1783295400	0.723	0.003	0.42	0.72	0.731	0.698	51845
1783209000	0.72	-0.01	-1.37	0.73	0.732	0.705	68389
1783122600	0.73	0.0363	5.23	0.6923	0.733	0.689	138150
1783036200	0.6937	0.0457	7.05	0.648	0.7532	0.6369	122084
1782949800	0.648	0.0524	8.80	0.5956	0.657	0.586	54638
1782863400	0.5956	-0.0331	-5.26	0.6287	0.6287	0.5892	277318
1782777000	0.6287	0.0207	3.40	0.613	0.6427	0.6087	68141
1782690600	0.608	-0.001	-0.16	0.607	0.619	0.599	12227
1782604200	0.609	-0.01	-1.62	0.627	0.633	0.607	26579
1782517800	0.619	0.0262	4.42	0.5928	0.637	0.573	102435
1782431400	0.5928	0.0092	1.58	0.5836	0.5962	0.5568	31785
1782345000	0.5836	-0.0151	-2.52	0.5987	0.6033	0.5576	21359
1782258600	0.5987	-0.0213	-3.44	0.62	0.6208	0.5899	35762
1782172200	0.62	0	0.00	0.62	0.644	0.619	13597
1782085800	0.62	-0.0101	-1.60	0.629	0.649	0.62	41786
1781999400	0.6301	0.0361	6.08	0.594	0.6339	0.594	29713
1781913000	0.594	-0.006	-1.00	0.6	0.606	0.583	23119
1781826600	0.6	-0.0152	-2.47	0.616	0.621	0.586	69467
1781740200	0.6152	-0.0186	-2.93	0.6338	0.6338	0.6082	18147
1781653800	0.6338	-0.0003	-0.05	0.6341	0.6341	0.6228	18073
1781567400	0.6341	0.0129	2.08	0.6232	0.6684	0.6136	26181
1781481000	0.6212	0.0062	1.01	0.615	0.6251	0.5896	40442
1781394600	0.615	0.022	3.71	0.591	0.618	0.59	43744
1781308200	0.593	0.005	0.85	0.588	0.6	0.579	30676
1781221800	0.588	0.027	4.81	0.561	0.59	0.561	51217
1781135400	0.561	-0.0144	-2.50	0.5754	0.585	0.552	50678
1781049000	0.5754	-0.0163	-2.75	0.5913	0.5926	0.5624	19162
1780962600	0.5917	0.0058	0.99	0.5859	0.6012	0.5755	30895
1780876200	0.5859	0.0277	4.96	0.5582	0.5969	0.5579	54617
1780789800	0.5582	-0.0029	-0.52	0.5643	0.5735	0.5332	78438
1780703400	0.5611	-0.0539	-8.76	0.618	0.6184	0.5424	153177
1780617000	0.615	-0.035	-5.38	0.65	0.65	0.602	101771
1780530600	0.65	0.005	0.78	0.647	0.674	0.638	124249
1780444200	0.645	-0.068	-9.54	0.713	0.713	0.637	46288
1780357800	0.713	0	0.00	0.713	0.72	0.693	28120
1780271400	0.713	-0.0066	-0.92	0.7196	0.723	0.7	19275
1780185000	0.7196	0.0049	0.69	0.7147	0.7316	0.7147	22184
1780098600	0.7147	0.0054	0.76	0.7093	0.7284	0.7022	2869
1780012200	0.7093	-0.0347	-4.66	0.744	0.744	0.693	30417
1779925800	0.744	-0.003	-0.40	0.747	0.7551	0.7308	29473
1779839400	0.747	-0.0218	-2.84	0.7708	0.779	0.746	30243
1779753000	0.7688	-0.0039	-0.50	0.7727	0.7843	0.7498	33919
1779666600	0.7727	0.0025	0.32	0.7702	0.7762	0.7697	8020
1779580200	0.7702	0.019	2.53	0.7512	0.7854	0.7235	32679
1779493800	0.7512	-0.0341	-4.34	0.78	0.7879	0.7502	22443
1779407400	0.7853	0	0.00	0.7853	0.789	0.78	7212
1779321000	0.7853	0.0773	10.92	0.708	0.7926	0.704	61014
1779234600	0.708	0	0.00	0.708	0.708	0.708	0
1779148200	0.708	0.0228	3.33	0.6975	0.71	0.686	17538
1779061800	0.6852	-0.0346	-4.81	0.7185	0.7185	0.685	16705
1778975400	0.7198	-0.0244	-3.28	0.7431	0.7459	0.7074	30090
1778889000	0.7442	-0.0503	-6.33	0.7945	0.7955	0.7341	12743
1778802600	0.7945	0.0209	2.70	0.7736	0.8094	0.7631	14843
1778716200	0.7736	-0.0416	-5.10	0.8152	0.8268	0.7721	18454
1778629800	0.8152	-0.0458	-5.32	0.861	0.861	0.8023	44467
1778543400	0.861	-0.018	-2.05	0.878	0.878	0.842	56468
1778457000	0.879	0.035	4.15	0.844	0.8942	0.8309	22156
1778370600	0.844	-0.011	-1.29	0.856	0.887	0.843	85750
1778284200	0.855	0.043	5.30	0.815	0.858	0.8	117136
1778197800	0.812	0.01	1.25	0.802	0.8205	0.7878	23319
1778111400	0.802	-0.004	-0.50	0.806	0.8412	0.7923	70143
1778025000	0.806	0.0207	2.64	0.7853	0.8149	0.7721	54511
1777938600	0.7853	-0.0273	-3.36	0.8126	0.8196	0.7788	27700
1777852200	0.8126	-0.0174	-2.10	0.823	0.837	0.8088	30998
1777765800	0.83	-0.0023	-0.28	0.8319	0.85	0.806	40921
1777679400	0.8323	0.0313	3.91	0.805	0.8548	0.7999	99287
1777593000	0.801	0.009	1.14	0.794	0.803	0.754	44530
1777506600	0.792	0.0469	6.29	0.7455	0.826	0.7455	185775
1777420200	0.7451	-0.0049	-0.65	0.755	0.7846	0.7324	51365
1777333800	0.75	-0.0043	-0.57	0.7543	0.757	0.706	78207
1777247400	0.7543	0.066	9.59	0.6883	0.9015	0.6883	220165
1777161000	0.6883	0.0201	3.01	0.6682	0.7061	0.6675	47949
1777074600	0.6682	0.0037	0.56	0.6645	0.6732	0.6583	9855
1776988200	0.6645	-0.005	-0.75	0.6695	0.6723	0.6515	15858
1776901800	0.6695	0.0105	1.59	0.659	0.6828	0.659	27981
1776815400	0.659	0.0031	0.47	0.6559	0.678	0.655	20840
1776729000	0.6559	0.0204	3.21	0.6355	0.6587	0.6355	10098
1776642600	0.6355	-0.0249	-3.77	0.6604	0.6625	0.6355	8301
1776556200	0.6604	-0.0403	-5.75	0.6985	0.7047	0.6586	20486
1776469800	0.7007	0.0055	0.79	0.6952	0.7151	0.6797	30207
1776383400	0.6952	0.0312	4.70	0.664	0.7014	0.6579	64365
1776297000	0.664	0.0167	2.58	0.6473	0.664	0.637	23647
1776210600	0.6473	-0.0087	-1.33	0.656	0.6688	0.6404	39928
1776124200	0.656	0.032	5.13	0.624	0.658	0.624	11053
1776037800	0.624	-0.038	-5.74	0.662	0.662	0.622	37617
1775951400	0.662	-0.001	-0.15	0.654	0.67	0.648	49491
1775865000	0.663	0.031	4.91	0.632	0.71	0.629	88413