TokemakTOKE

US$ 0,280

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 487

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,270

Bolsa

KRKN

Venda

US$ 0,280

Último Horário de Negociação

17:27:44

Volume (24h)

$ 16.790

Tamanho da Última Negociação

121,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,280

Capitalização de Mercado Totalmente Diluída

US$ 28.000.000

Data de Gênese

03/08/2021

Variação Diária 0,280-0,280

Variação de 52 Semanas 0,250-1,68

Oferta em Circulação 80.089.764 / 100.000.000

80.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.27283	LATOKEN	35885.52	/cdn/crypto/logos/exchanges/LATK.png	$ 9.804,69	1739727758	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	1	https://exchange.latoken.com/exchange/TOKE-USDT	60.1055179752	3 horas atrás
0.275	Gate.io	23434.76	/cdn/crypto/logos/exchanges/GATE.png	$ 6.440,63	1739737660	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	2	https://gate.io/trade/TOKE_USDT	39.2514414846	19 mins atrás
0.28	Kraken	383.92222447	/cdn/crypto/logos/exchanges/KRKN.png	US$ 107,50	1739695503	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	3	https://trade.kraken.com/markets/kraken/TOKE/USD	0.643040540139	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.000189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	5	https://gate.io/trade/TOKE_ETH	0	21 horas atrás
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664121	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	7	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739664130	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	8	https://www.huobi.com/en-us/exchange/toke_usdt	0	21 horas atrás
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739577811	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	2 dias atrás
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3	-0.02	-6.66666666667	0.25	0.34	30448.1929847	CX
4	0.49	-0.21	-42.8571428571	0.25	0.59	35221.7910176	CX
12	0.54	-0.26	-48.1481481481	0.25	0.88	27020.2252833	CX
26	0.74	-0.46	-62.1621621622	0.25	0.94	14519.9276026	CX
52	0.77	-0.49	-63.6363636364	0.25	1.68	9786.50823046	CX
156	41.89	-41.61	-99.3315827166	0.25	41.89	5345.41153103	CX
260	0	0	0	0	82.32383733	4821.22476474	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.28	0.01	3.70	0.27	0.28	0.27	1919
1739577000	0.27	0	0.00	0.27	0.28	0.27	2873
1739490600	0.27	-0.01	-3.57	0.28	0.29	0.26	33121
1739404200	0.28	-0.02	-6.67	0.3	0.31	0.25	53888
1739317800	0.3	-0.02	-6.25	0.32	0.32	0.29	25763
1739231400	0.32	0	0.00	0.31	0.34	0.3	27377
1739145000	0.32	0.02	6.67	0.3	0.34	0.3	68194
1739058600	0.3	0	0.00	0.3	0.32	0.29	9923
1738972200	0.3	-0.02	-6.25	0.32	0.34	0.3	19970
1738885800	0.32	-0.01	-3.03	0.32	0.35	0.31	32361
1738799400	0.33	0.01	3.13	0.32	0.35	0.31	51299
1738713000	0.32	-0.02	-5.88	0.34	0.35	0.3	53807
1738626600	0.34	-0.02	-5.56	0.4	0.4	0.3	33195
1738540200	0.36	-0.03	-7.69	0.39	0.41	0.35	7217
1738453800	0.39	-0.03	-7.14	0.42	0.43	0.39	7039
1738367400	0.42	0	0.00	0.42	0.43	0.4	9126
1738281000	0.42	0.02	5.00	0.4	0.43	0.39	15045
1738194600	0.4	-0.02	-4.76	0.42	0.43	0.38	22879
1738108200	0.42	-0.01	-2.33	0.43	0.44	0.42	1981
1738021800	0.43	-0.01	-2.27	0.56	0.59	0.4	30114
1737935400	0.44	-0.03	-6.38	0.47	0.47	0.44	18347
1737849000	0.47	0.01	2.17	0.45	0.47	0.44	46714
1737762600	0.46	-0.01	-2.13	0.47	0.48	0.44	63826
1737676200	0.47	0	0.00	0.47	0.47	0.45	14850
1737589800	0.47	-0.01	-2.08	0.47	0.49	0.46	14378
1737503400	0.48	0.01	2.13	0.46	0.51	0.44	49748
1737417000	0.47	0	0.00	0.49	0.51	0.45	255458
1737330600	0.47	-0.02	-4.08	0.49	0.5	0.46	15785
1737244200	0.49	-0.05	-9.26	0.54	0.55	0.46	24085
1737157800	0.54	0	0.00	0.54	0.56	0.53	5159
1737071400	0.54	-0.01	-1.82	0.55	0.56	0.53	19405
1736985000	0.55	0.01	1.85	0.53	0.56	0.52	138795
1736898600	0.54	0.03	5.88	0.51	0.54	0.51	65125
1736812200	0.51	-0.02	-3.77	0.54	0.54	0.5	9980
1736725800	0.53	-0.01	-1.85	0.54	0.54	0.52	4897
1736639400	0.54	0.02	3.85	0.52	0.54	0.52	4108
1736553000	0.52	-0.01	-1.89	0.55	0.55	0.51	10491
1736466600	0.53	-0.02	-3.64	0.55	0.57	0.53	86643
1736380200	0.55	-0.04	-6.78	0.59	0.59	0.54	13864
1736293800	0.59	-0.05	-7.81	0.62	0.64	0.58	17086
1736207400	0.64	0.03	4.92	0.62	0.64	0.6	17794
1736121000	0.61	-0.02	-3.17	0.63	0.64	0.6	6728
1736034600	0.63	0.03	5.00	0.6	0.64	0.59	5428
1735948200	0.6	0.03	5.26	0.57	0.62	0.57	46041
1735861800	0.57	0.02	3.64	0.55	0.6	0.54	46812
1735775400	0.55	-0.01	-1.79	0.56	0.59	0.54	37407
1735689000	0.56	0.01	1.82	0.55	0.58	0.55	11999
1735602600	0.55	-0.03	-5.17	0.58	0.59	0.55	9240
1735516200	0.58	-0.01	-1.69	0.59	0.62	0.56	14453
1735429800	0.59	-0.02	-3.28	0.62	0.62	0.58	2675
1735343400	0.61	0.02	3.39	0.6	0.61	0.57	40147
1735257000	0.59	-0.05	-7.81	0.64	0.64	0.58	16693
1735170600	0.64	-0.02	-3.03	0.66	0.68	0.63	4060
1735084200	0.66	-0.05	-7.04	0.71	0.72	0.64	30828
1734997800	0.71	0.04	5.97	0.66	0.75	0.65	7862
1734911400	0.67	-0.02	-2.90	0.69	0.71	0.65	3538
1734825000	0.69	-0.02	-2.82	0.71	0.74	0.69	9024
1734738600	0.71	0	0.00	0.71	0.74	0.62	8278
1734652200	0.71	-0.04	-5.33	0.74	0.77	0.68	12830
1734565800	0.75	-0.04	-5.06	0.79	0.88	0.73	60449
1734479400	0.79	0	0.00	0.79	0.88	0.59	78145
1734393000	0.79	0.08	11.27	0.74	0.8	0.72	55000
1734306600	0.71	0.03	4.41	0.69	0.76	0.68	11823
1734220200	0.68	-0.03	-4.23	0.71	0.76	0.68	2834
1734133800	0.71	0	0.00	0.71	0.74	0.68	11434
1734047400	0.71	-0.03	-4.05	0.75	0.78	0.7	20273
1733961000	0.74	0.07	10.45	0.67	0.79	0.64	19982
1733874600	0.67	-0.06	-8.22	0.72	0.75	0.64	37944
1733788200	0.73	0.06	8.96	0.67	0.78	0.6	39794
1733701800	0.67	0.06	9.84	0.61	0.69	0.58	27441
1733615400	0.61	0.04	7.02	0.56	0.62	0.56	34675
1733529000	0.57	0.03	5.56	0.54	0.59	0.53	17365
1733442600	0.54	-0.07	-11.48	0.61	0.61	0.51	24412
1733356200	0.61	0.1	19.61	0.51	0.61	0.5	17846
1733269800	0.51	-0.04	-7.27	0.55	0.55	0.47	11617
1733183400	0.55	0	0.00	0.55	0.64	0.51	33143
1733097000	0.55	-0.01	-1.79	0.57	0.59	0.53	6072
1733010600	0.56	-0.03	-5.08	0.59	0.59	0.55	3286
1732924200	0.59	0.06	11.32	0.53	0.59	0.53	3049
1732837800	0.53	-0.04	-7.02	0.57	0.57	0.52	2156
1732751400	0.57	0.02	3.64	0.55	0.57	0.53	2435
1732665000	0.55	0.01	1.85	0.54	0.57	0.51	7758
1732578600	0.54	-0.01	-1.82	0.55	0.56	0.52	12566
1732492200	0.55	0.01	1.85	0.54	0.57	0.51	10487
1732405800	0.54	0	0.00	0.54	0.6	0.54	8491
1732319400	0.54	-0.02	-3.57	0.56	0.59	0.49	9901
1732233000	0.56	0.02	3.70	0.54	0.56	0.49	8234
1732146600	0.54	-0.02	-3.57	0.56	0.57	0.52	10229
1732060200	0.56	-0.01	-1.75	0.57	0.57	0.55	1990
1731973800	0.57	0.02	3.64	0.56	0.58	0.55	1848
1731887400	0.55	-0.03	-5.17	0.58	0.58	0.54	1987
1731801000	0.58	0	0.00	0.58	0.64	0.56	1427