ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
1INCH Token1INCH
US$ 0,295
0,00265
(
0,91%
)
Info
Posição Posição 116
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,296
Bolsa
KRKN
Venda
US$ 0,297
Último Horário de Negociação
12:43:55
Volume (24h)
$ 13.274.695
Tamanho da Última Negociação
42,29
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,295
Capitalização de Mercado Totalmente Diluída
US$ 442.500.000
Data de Gênese
24/12/2020
Variação Diária 0,291-0,306
Variação de 52 Semanas 0,211-0,704
Oferta em Circulação 1.141.633.836 / 1.500.000.000
76.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2966Binance15429626.6/cdn/crypto/logos/exchanges/BINA.png$ 4.618.724,2917272687061INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT62.8597630418Recentemente
0.2967OKX5733407.29777/cdn/crypto/logos/exchanges/OKEX.png$ 1.713.868,0317272687051INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT23.3577022635Recentemente
0.2946DigiFinex1229495.95726/cdn/crypto/logos/exchanges/DGFX.png$ 366.136,0617272684721INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH5.00892384097Recentemente
0.295Coinbase524924.58/cdn/crypto/logos/exchanges/GDAX.pngUS$ 156.654,4317272686951INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD4https://pro.coinbase.com/trade/1INCH-USD2.1385245132Recentemente
4.65E-6Binance441662.5/cdn/crypto/logos/exchanges/BINA.pngBTC 2,0617272687031INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC5https://www.binance.com/en/trade/1INCH_BTC1.79931769019Recentemente
0.29496Kucoin383865.8457/cdn/crypto/logos/exchanges/KUCN.png$ 114.083,4117272685371INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT6https://trade.kucoin.com/1INCH-USDT1.56385612731Recentemente
0.26314Bitvavo248025.48844/cdn/crypto/logos/exchanges/BITV.png€ 66.326,8217272687061INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR7https://account.bitvavo.com/markets/1INCH-EUR1.0104472283Recentemente
0.292317HTX183496.584/cdn/crypto/logos/exchanges/HUOB.png$ 54.455,5417272487621INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT8https://www.huobi.com/en-us/exchange/1inch_usdt0.7475587120976 horas atrás
0.2952Gate.io122562.02/cdn/crypto/logos/exchanges/GATE.png$ 36.431,2217272672561INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT9https://gate.io/trade/1INCH_USDT0.49931341404824 mins atrás
0.295LBank95933.58/cdn/crypto/logos/exchanges/LBNK.png$ 28.407,8017272686971INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT10https://www.lbank.info/exchange/1inch/usdt0.390830074044Recentemente
0.264Coinbase56427.52/cdn/crypto/logos/exchanges/GDAX.png€ 15.060,4817272687071INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR11https://pro.coinbase.com/trade/1INCH-EUR0.22988375728Recentemente
0.295Kraken30375.3562318/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.077,4917272686871INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD12https://trade.kraken.com/markets/kraken/1INCH/USD0.123748146636Recentemente
0.29619Crypto.com25396.5/cdn/crypto/logos/exchanges/CRTO.png$ 7.590,4317272687071INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT13https://crypto.com/exchange/trade/1INCH_USDT0.103464459217Recentemente
4.7E-6Coinbase21197.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,09869217272620971INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC14https://pro.coinbase.com/trade/1INCH-BTC0.08635828640572 horas atrás
0.219Coinbase15965.55/cdn/crypto/logos/exchanges/GDAX.png£ 3.534,5517272686881INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP15https://pro.coinbase.com/trade/1INCH-GBP0.0650430963658Recentemente
0.29418Crypto.com3262/cdn/crypto/logos/exchanges/CRTO.pngUS$ 964,1317272679931INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD16https://crypto.com/exchange/trade/1INCH_USD0.013289274741312 mins atrás
4.67E-6Upbit485.04925053/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,00228517272685921INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.00197607380544Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT18https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH19https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC20https://crypto.com/exchange/trade/1INCH_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC21https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,0000000017272558781INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR22https://www.bitstamp.net/markets/1inch/eur04 horas atrás
0.29Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,0000000017272686881INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD23https://www.bitstamp.net/markets/1inch/usd0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD24https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
4.45E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017272677591INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC016 mins atrás
0.2622LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,0000000017272225291INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT26https://exchange.latoken.com/exchange/1INCH-USDT013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017272685201INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT28https://www.bibox.com/en/exchange/basic/1INCH_USDT0Recentemente
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017272225371INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH29https://www.huobi.com/en-us/exchange/1inch_eth013 horas atrás
0.26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017272225251INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd013 horas atrás
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017272225371INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC31https://www.huobi.com/en-us/exchange/1inch_btc013 horas atrás
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017272225221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302013 horas atrás
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017272225221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302013 horas atrás
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017271362111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD02 dias atrás
0.0001084Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,0000000017272652481INCH/ETHhttps://gate.io/trade/1INCH_ETHETH35https://gate.io/trade/1INCH_ETH058 mins atrás
0.293521HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017272225201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017272225211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302013 horas atrás
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017272225351INCH/USDhttps://gate.io/trade/1INCH_USDUSD39https://gate.io/trade/1INCH_USD013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2390.05623.43096234310.2340.296881954.699976CX
40.2390.05623.43096234310.2110.2962686572.8434CX
120.4-0.105-26.250.2110.4372486403.13877CX
260.564-0.269-47.6950354610.2110.646391951539.51821CX
520.2540.04116.14173228350.2110.7041900533.34087CX
1562.54-2.245-88.38582677170.20291293783.1081CX
2601.3243702-1.0293702-77.7252614110.20291398099.4097CX

Sobre 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17272218000.292450.009263.270.2870.2960.2771060336
17271354000.283190.006192.230.2770.2850.271838893
17270490000.277-0.012-4.150.2860.290.269682972
17269626000.2890.0145.090.2770.290.272639827
17268762000.2750.0051.850.270.2820.2611173132
17267898000.270.0176.720.2540.2740.2531046167
17267034000.2530.0124.980.2390.2530.234732352
17266170000.2410.0083.430.2360.2470.234998676
17265306000.233-0.013-5.280.2440.2460.2323518598
17264442000.246-0.017-6.460.2610.2620.2433467551
17263578000.263-0.003-1.130.2670.2690.263464738
17262714000.2660.013.910.2570.2730.2573653675
17261850000.2560.0093.640.2460.2570.2463285665
17260986000.247-0.013-5.000.2610.2610.243461349
17260122000.26-0.00327-1.240.262790.2640.2563468962
17259258000.263270.013275.310.25090.2670.2453513012
17258394000.25-0.001-0.400.2510.280.2463291491
17257530000.251-0.004-1.570.2560.2630.2481473053
17256666000.25500.000.2550.2610.2421826846
17255802000.255-0.017-6.250.2750.2830.2513991098
17254938000.2720.0492622.120.2220.2920.2117457487
17254074000.22274-0.01169-4.990.2340.2390.222743163846
17253210000.234430.010434.660.22580.237120.2223167353
17252346000.224-0.013-5.490.2380.2390.2223068555
17251482000.237-0.008-3.270.2450.2470.2373250444
17250618000.245-0.003-1.210.2450.2490.2343031912
17249754000.2480.0020.810.2450.2540.2423099919
17248890000.2460.0072.930.2390.2560.2353396116
17248026000.239-0.018-7.000.2580.2710.2333636638
17247162000.257-0.016-5.860.26520.284030.2553301708
17246298000.273-0.008-2.850.2820.2840.2693146682
17245434000.28100.000.2830.2910.2774077515
17244570000.2810.014935.610.2650.2850.2643336773
17243706000.26607-0.00193-0.720.265340.27150.262186260213
17242842000.2680.0072.680.260.270.2562792494
17241978000.2610.009983.980.252650.269130.2513994423
17241114000.251020.008023.300.24070.2540.2394134974
17240250000.2430.0010.410.2420.250.2393185268
17239386000.2420.0010.410.2410.2450.243217214
17238522000.241-0.006-2.430.2470.2520.2373178492
17237658000.247-0.011-4.260.260.260.2422156475
17236794000.258-0.00847-3.180.2670.2740.256192964
17235930000.266470.004881.870.2610.2690.2512562956
17235066000.261590.007592.990.2540.2670.2532789889
17234202000.254-0.021-7.640.2750.280.2523655280
17233338000.2750.0020.730.2740.2790.2693087485
17232474000.273-0.006-2.150.2770.280.269986087
17231610000.2790.02911.600.2480.2790.2462680629
17230746000.25-0.01-3.850.2610.2690.2482565861
17229882000.260.006512.570.2550.2690.2542072131
17229018000.25349-0.02951-10.430.240.2880.222642751339
17228154000.283-0.016-5.350.2990.3010.2743231106
17227290000.299-0.018-5.680.3190.320.293320598
17226426000.317-0.029-8.380.3440.3440.3143769625
17225562000.3460.0061.760.3420.3510.3242175827
17224698000.34-0.01245-3.530.3510.3540.3353279008
17223834000.35245-0.01664-4.510.3690.3750.3453800688
17222970000.369090.007091.960.3640.3760.3631159744
17222106000.362-0.008-2.160.3680.3710.36324712
17221242000.3700.000.3710.380.361738742
17220378000.370.0113.060.360.3710.363312674
17219514000.359-0.017-4.520.3770.380.353650402
17218650000.376-0.024-6.000.40.4020.3754192055
17217786000.4-0.01806-4.320.4180.425580.3961680847
17216922000.41806-0.01394-3.230.4320.4360.414851756108
17216058000.4320.0092.130.4250.4350.41641862
17215194000.423-0.003-0.700.4220.430.421543475
17214330000.4260.0143.400.4070.4260.4041328170
17213466000.412-0.016-3.740.4280.4340.4031118559
17212602000.4280.004180.990.4240.4370.4241331766
17211738000.42382-0.00853-1.970.433390.435390.409811779336
17210874000.432350.005351.250.4230.4350.418981714026
17210010000.4270.0071.670.4150.4270.411641039
17209146000.420.0143.450.4090.4210.404478111
17208282000.406-0.003-0.730.4080.4120.394736680
17207418000.409-0.001-0.240.4130.4210.3981058775
17206554000.410.00310.760.4060.4110.3971244114
17205690000.40690.01092.750.3970.410460.394593675949
17204826000.3960.0246.450.3720.3980.3583705003
17203962000.372-0.025-6.300.3940.40.371104630
17203098000.3970.03710.280.3580.4010.3561113000
17202234000.360.0123.450.3410.3620.3073097861
17201370000.348-0.026-6.950.3760.3770.3461821702
17200506000.374-0.02349-5.910.40.40.373344109
17199642000.397490.007711.980.389780.40.388310190
17198778000.38978-0.00922-2.310.399410.406420.38973693610
17197914000.3990.0164.180.3840.4020.381136440
17197050000.383-0.014-3.530.3920.3980.382317695
17196186000.397-0.002-0.500.3980.4120.397728618
17195322000.3990.012.570.390.404140.384781143599
17194458000.389-0.01-2.510.3970.403130.3831040518
17193594000.3990.0051.270.3960.4060.392678861

Seu Histórico Recente