AchainACT

US$ 0,022363

0,0001

(

0,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1556

Moeda

Não Minerável

Carteira

Oferta

US$ 0,022363

Bolsa

OKEX

Venda

US$ 0,022363

Último Horário de Negociação

16:30:50

Volume (24h)

$ 0

Tamanho da Última Negociação

1.316,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004655

Capitalização de Mercado Totalmente Diluída

US$ 22.362.540

Data de Gênese

21/07/2017

Variação Diária 0,022055-0,022426

Variação de 52 Semanas 0,008477-0,022797

Oferta em Circulação 857.440.445 / 1.000.000.000

85.74%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0017	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961720	ACT/USD	https://hitbtc.com/ACT-to-USD	USD	1	https://hitbtc.com/ACT-to-USD	15 horas atrás
0.000731	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733961738	ACT/USDT	https://trade.kucoin.com/ACT-USDT	USDT	2	https://trade.kucoin.com/ACT-USDT	15 horas atrás
3.3E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733961738	ACT/ETH	https://trade.kucoin.com/ACT-ETH	ETH	3	https://trade.kucoin.com/ACT-ETH	15 horas atrás
9.4E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733961720	ACT/ETH	https://hitbtc.com/ACT-to-ETH	ETH	4	https://hitbtc.com/ACT-to-ETH	15 horas atrás
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733961720	ACT/BTC	https://hitbtc.com/ACT-to-BTC	BTC	5	https://hitbtc.com/ACT-to-BTC	15 horas atrás
2.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	ACT/BTC	https://www.huobi.com/en-us/exchange/act_btc	BTC	6	https://www.huobi.com/en-us/exchange/act_btc	15 horas atrás
2.6E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	ACT/ETH	https://www.huobi.com/en-us/exchange/act_eth	ETH	7	https://www.huobi.com/en-us/exchange/act_eth	15 horas atrás
0.000285	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733961737	ACT/USDT	https://www.huobi.com/en-us/exchange/act_usdt	USDT	8	https://www.huobi.com/en-us/exchange/act_usdt	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02170042	0.00066212	3.05118518443	0.02057824	0.02279687	0	CX
4	0.01989458	0.00246796	12.4051877446	0.01907632	0.02279687	0	CX
12	0.01359159	0.00877095	64.5321849762	0.01248029	0.02279687	0	CX
26	0.01481194	0.0075506	50.9764419786	0.01092784	0.02279687	0	CX
52	0.00907748	0.01328506	146.351850954	0.00847722	0.02279687	0	CX
156	0.00692354	0.015439	222.992862033	0.00341217	0.07850863	526283.00312	CX
260	0.00582978	0.01653276	283.591490588	0.00239952	745218.1451	14351042.3117	CX

Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647
1733788200	0.02142878	-0.000809	-3.64	0.02197841	0.02210605	0.02100952
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669
1732578600	0.020427	-0.001069	-4.97	0.02152432	0.02175194	0.02042205
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471
1731973800	0.01991517	0.00015473	0.78	0.0200165	0.02038039	0.01968224
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892
1730159400	0.01537378	0.00042506	2.84	0.01500722	0.01544283	0.01479244
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825
1729295400	0.01505447	0.00024563	1.66	0.01325586	0.01517661	0.01321968
1729209000	0.01480884	-7.4E-5	-0.50	0.01325586	0.01483773	0.01321968
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979
1728949800	0.01454508	0.00073642	5.33	0.01325586	0.01462518	0.01321968
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098
1728345000	0.01373412	-9.3E-5	-0.67	0.01336504	0.01417293	0.01330201
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146
1727135400	0.01394244	-3.0E-5	-0.21	0.01276116	0.01405094	0.01248029
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178