ArkARK

US$ 0,49342

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 287

Moeda

Não Minerável

Carteira

Oferta

US$ 0,49063

Bolsa

CRTO

Venda

US$ 0,49231

Último Horário de Negociação

21:43:38

Volume (24h)

$ 1.623.335

Tamanho da Última Negociação

0,900

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,49342

Capitalização de Mercado Totalmente Diluída

US$ 61.677.500

Data de Gênese

20/03/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-1,29

Oferta em Circulação 182.626.574 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4912	Binance	972642	/cdn/crypto/logos/exchanges/BINA.png	$ 488.647,40	1738432224	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	86.8561924167	Recentemente
0.4928	Gate.io	133477.87	/cdn/crypto/logos/exchanges/GATE.png	$ 66.398,96	1738430732	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	11.9194724884	25 mins atrás
0.47477	Bitvavo	12661.6247172	/cdn/crypto/logos/exchanges/BITV.png	€ 6.085,63	1738432225	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	3	https://account.bitvavo.com/markets/ARK-EUR	1.13067347775	Recentemente
0.50057	Crypto.com	680.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 341,31	1738427901	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	4	https://crypto.com/exchange/trade/ARK_USD	0.060777063461	1 hora atrás
4.96E-6	Upbit	368.25121122	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001827	1738431540	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.032884553679	11 mins atrás
5.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738432011	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	Recentemente
0.55202	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738368131	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	18 horas atrás
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738368137	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	18 horas atrás
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738368129	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	18 horas atrás
0.498853	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738368131	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	18 horas atrás
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738368137	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	18 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.6083	271.57142857	CX
4	0	0	0	0	0.68827	521.05357143	CX
12	0	0	0	0	0.77902	286.81309524	CX
26	0	0	0	0	0.77902	518.67513514	CX
52	0	0	0	0	1.29	644.49806943	CX
156	0.88025905	-0.38683905	-43.9460463372	0.08566864	1.84	244426.3204	CX
260	0.15997707	0.33344293	208.431702118	0.07307695	3.406875	849243.832493	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Third Dogecoin ETF Filing Goes Live From Grayscale – Is DOGE Gearing Up For Rally To $1?

Asset manager Grayscale has become the third to file to offer a Dogecoin ETF, sparking a bullish sentiment in the DOGE community. This development...

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Trader Says Ethereum Rival Solana Primed To Go Higher After Bouncing off Must-Hold Level – But There’s a Catch

A widely followed cryptocurrency trader is turning bullish on Solana (SOL) while expressing his reservations about the Ethereum (ETH) competitor...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

5 Altcoins That Could Explode After Stablecoin Volume Surges $200B

After expanding by nearly $40B since Donald Trump’s victory in the US election, the stablecoin market has now soared past the $200B mark as...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.49342	0	0.00	0	0	0	0
1738281000	0.49342	0	0.00	0	0	0	0
1738194600	0.49342	0	0.00	0	0	0	0
1738108200	0.49342	-0.00581	-1.16	0.52451	0.52451	0.49342	74
1738021800	0.49923	-0.0384	-7.14	0.52451	0.6083	0.48564	1826
1737935400	0.53763	0	0.00	0	0	0	0
1737849000	0.53763	0	0.00	0	0	0	0
1737762600	0.53763	0	0.00	0	0	0	0
1737676200	0.53763	0	0.00	0	0	0	0
1737589800	0.53763	0	0.00	0	0	0	0
1737503400	0.53763	0.0274	5.37	0.51164	0.53763	0.51164	491
1737417000	0.51023	-0.12888	-20.17	0.52451	0.6083	0.50538	2084
1737330600	0.63911	0	0.00	0	0	0	0
1737244200	0.63911	0	0.00	0	0	0	0
1737157800	0.63911	0	0.00	0	0	0	0
1737071400	0.63911	0	0.00	0	0	0	0
1736985000	0.63911	0	0.00	0	0	0	0
1736898600	0.63911	-0.01599	-2.44	0.63726	0.63911	0.60654	237
1736812200	0.6551	0.01784	2.80	0.62171	0.6551	0.56322	1685
1736725800	0.63726	0	0.00	0	0	0	0
1736639400	0.63726	0	0.00	0.6551	0.68827	0.63726	398
1736553000	0.63726	0.07404	13.15	0.66105	0.66105	0.62171	1935
1736466600	0.56322	0	0.00	0	0	0	0
1736380200	0.56322	0	0.00	0	0	0	0
1736293800	0.56322	-0.05418	-8.78	0.61926	0.61926	0.56322	184
1736207400	0.6174	0.07977	14.84	0.59174	0.65975	0.5773	5671
1736121000	0.53763	0	0.00	0	0	0	0
1736034600	0.53763	0	0.00	0	0	0	0
1735948200	0.53763	0.01347	2.57	0.52451	0.53763	0.52451	3
1735861800	0.52416	0.01393	2.73	0.52451	0.52451	0.52416	1872
1735775400	0.51023	0	0.00	0	0	0	0
1735689000	0.51023	-0.03391	-6.23	0.5193	0.53144	0.50592	377
1735602600	0.54414	-0.00506	-0.92	0.52451	0.6083	0.52299	1360
1735516200	0.5492	0	0.00	0	0	0	0
1735429800	0.5492	0	0.00	0	0	0	0
1735343400	0.5492	0	0.00	0	0	0	0
1735257000	0.5492	0	0.00	0	0	0	0
1735170600	0.5492	0	0.00	0	0	0	0
1735084200	0.5492	0.01157	2.15	0.55107	0.56486	0.5333	232
1734997800	0.53763	-0.03967	-6.87	0.51023	0.53763	0.51023	461
1734911400	0.5773	0	0.00	0	0	0	0
1734825000	0.5773	0	0.00	0	0	0	0
1734738600	0.5773	0	0.00	0	0	0	0
1734652200	0.5773	0	0.00	0	0	0	0
1734565800	0.5773	0	0.00	0	0	0	0
1734479400	0.5773	-0.04622	-7.41	0.60654	0.60654	0.5773	301
1734393000	0.62352	0.03258	5.51	0.63911	0.63911	0.60654	319
1734306600	0.59094	0	0.00	0	0	0	0
1734220200	0.59094	0	0.00	0	0	0	0
1734133800	0.59094	0	0.00	0	0	0	0
1734047400	0.59094	0	0.00	0	0	0	0
1733961000	0.59094	0	0.00	0	0	0	0
1733874600	0.59094	-0.03258	-5.23	0.63219	0.63219	0.53607	650
1733788200	0.62352	-0.06475	-9.41	0.77902	0.77902	0.60654	949
1733701800	0.68827	0	0.00	0	0	0	0
1733615400	0.68827	0	0.00	0	0	0	0
1733529000	0.68827	0	0.00	0	0	0	0
1733442600	0.68827	0	0.00	0	0	0	0
1733356200	0.68827	0	0.00	0	0	0	0
1733269800	0.68827	0	0.00	0	0	0	0
1733183400	0.68827	0	0.00	0	0	0	0
1733097000	0.68827	0	0.00	0	0	0	0
1733010600	0.68827	0	0.00	0	0	0	0
1732924200	0.68827	0	0.00	0	0	0	0
1732837800	0.68827	0	0.00	0	0	0	0
1732751400	0.68827	0	0.00	0	0	0	0
1732665000	0.68827	0.00414	0.61	0.69113	0.73138	0.64906	857
1732578600	0.68413	0.09239	15.61	0.67147	0.70548	0.66953	1778
1732492200	0.59174	0	0.00	0	0	0	0
1732405800	0.59174	0	0.00	0	0	0	0
1732319400	0.59174	0	0.00	0	0	0	0
1732233000	0.59174	0	0.00	0	0	0	0
1732146600	0.59174	0	0.00	0	0	0	0
1732060200	0.59174	0.0024	0.41	0.62352	0.62352	0.59174	142
1731973800	0.58934	0.07974	15.65	0.58934	0.58934	0.58934	196
1731887400	0.5096	0	0.00	0	0	0	0
1731801000	0.5096	0	0.00	0	0	0	0
1731714600	0.5096	0	0.00	0	0	0	0
1731628200	0.5096	0	0.00	0	0	0	0
1731541800	0.5096	0	0.00	0	0	0	0
1731455400	0.5096	0	0.00	0	0	0	0
1731369000	0.5096	0	0.00	0	0	0	0
1731282600	0.5096	0	0.00	0	0	0	0
1731196200	0.5096	0	0.00	0	0	0	0
1731109800	0.5096	0	0.00	0	0	0	0
1731023400	0.5096	0	0.00	0	0	0	0
1730937000	0.5096	0	0.00	0	0	0	0
1730850600	0.5096	0.10107	24.74	0.42222	0.51023	0.42222	907
1730764200	0.40853	-0.11446	-21.89	0.43989	0.43989	0.40853	286
1730677800	0.52299	0	0.00	0	0	0	0
1730591400	0.52299	0	0.00	0	0	0	0
1730505000	0.52299	0	0.00	0	0	0	0