BitDegreeBDG

US$ 0,002395

0,000108

(

4,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2292

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:38:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003853

Capitalização de Mercado Totalmente Diluída

US$ 1.580.858

Data de Gênese

30/11/2017

Variação Diária 0,002051-0,002406

Variação de 52 Semanas 0,001352-0,002783

Oferta em Circulação 384.560.931 / 660.000.000

58.27%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732492920	BDG/BTC	https://hitbtc.com/BDG-to-BTC	BTC	1	https://hitbtc.com/BDG-to-BTC	16 horas atrás
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732492920	BDG/ETH	https://hitbtc.com/BDG-to-ETH	ETH	2	https://hitbtc.com/BDG-to-ETH	16 horas atrás
6.8E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	BDG/ETH	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	ETH	3	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.00208951	0.00030573	14.6316600543	0.00205117	0.00237964	CX
4	0.00156077	0.00083447	53.4652767544	0.00153952	0.00237964	CX
12	0.00181225	0.00058299	32.1694026762	0.00146653	0.00237964	CX
26	0.00253112	-0.00013588	-5.36837447454	0.00146653	0.00269995	CX
52	0.0014154	0.00097984	69.2270736188	0.0013515	0.00278282	CX
156	0.0315197	-0.02912446	-92.4008159976	0.00073265	0.03265436	CX
260	0.00380054	-0.0014053	-36.9763244171	0.00073265	0.03793188	CX

BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bitcoin ETFs hit new record with over $3.1B in weekly inflows

CoinShares data showed that spot Bitcoin ETFs recorded $3.12 billion in inflows from Nov. 18–22. Continue reading Bitcoin ETFs hit new...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732492200	0.00228654	-2.6E-5	-1.12	0.00232269	0.00234794	0.00223846
1732405800	0.00231251	5.2E-5	2.30	0.00226491	0.00237964	0.00225959
1732319400	0.00226051	-3.3E-5	-1.44	0.00228673	0.00233197	0.00222355
1732233000	0.00229395	0.00020175	9.64	0.00209125	0.00230166	0.00206531
1732146600	0.0020922	-2.5E-5	-1.18	0.00211726	0.00214941	0.00206422
1732060200	0.00211708	-7.1E-5	-3.24	0.00218688	0.00218688	0.00209127
1731973800	0.00218823	9.9E-5	4.74	0.00208951	0.00218823	0.00205117
1731887400	0.00208881	-3.8E-5	-1.79	0.0021329	0.00214827	0.00207374
1731801000	0.00212684	2.2E-5	1.05	0.0020984	0.0021883	0.00209054
1731714600	0.00210488	2.5E-5	1.20	0.00208951	0.00212904	0.00205075
1731628200	0.00207948	-9.3E-5	-4.28	0.00217033	0.00220483	0.00206559
1731541800	0.00217253	-3.8E-5	-1.72	0.00220672	0.00226919	0.00212241
1731455400	0.00221046	-7.7E-5	-3.37	0.00228191	0.00233912	0.00218754
1731369000	0.00228779	0.00012074	5.57	0.00216456	0.00230099	0.00212139
1731282600	0.00216705	3.3E-5	1.55	0.00211958	0.00220744	0.00210409
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0020134
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00202978	0.00196575
1731023400	0.00197259	0.00012086	6.53	0.00184443	0.00198517	0.00183917
1730937000	0.00185173	0.00020117	12.19	0.00165002	0.00186587	0.00164938
1730850600	0.00165056	2.4E-5	1.48	0.00163735	0.00168508	0.0016196
1730764200	0.00162679	-4.4E-5	-2.63	0.00174387	0.0017918	0.00160697
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169615	0.00163943
1730591400	0.00169124	-1.6E-5	-0.94	0.00171005	0.00171486	0.00168385
1730505000	0.00170755	-4.0E-6	-0.23	0.0017146	0.00175797	0.00168171
1730418600	0.00171199	-9.7E-5	-5.36	0.00180852	0.00181368	0.00170406
1730332200	0.00180885	1.7E-5	0.95	0.00179148	0.00184802	0.00177191
1730245800	0.00179174	4.7E-5	2.69	0.00174387	0.00182278	0.00174146
1730159400	0.00174438	4.0E-5	2.35	0.00156077	0.00181183	0.00153952
1730073000	0.00170412	1.8E-5	1.07	0.00168406	0.00171547	0.00167475
1729986600	0.00168608	4.5E-5	2.74	0.0016571	0.00170061	0.00165152
1729900200	0.00164126	-8.0E-5	-4.65	0.00172432	0.00173941	0.0016254
1729813800	0.00172143	7.0E-6	0.41	0.00171317	0.00173893	0.0017061
1729727400	0.0017149	-6.9E-5	-3.87	0.00178162	0.0017833	0.00167216
1729641000	0.00178372	-2.9E-5	-1.60	0.00181557	0.00181557	0.00177263
1729554600	0.00181313	-5.1E-5	-2.74	0.00186868	0.00188011	0.00180701
1729468200	0.00186373	6.3E-5	3.50	0.00180244	0.00187229	0.00179281
1729381800	0.00180103	4.0E-6	0.22	0.00179609	0.00181026	0.00179031
1729295400	0.00179688	2.7E-5	1.53	0.00156077	0.00181924	0.00153952
1729209000	0.00176988	-5.0E-6	-0.28	0.00156077	0.00181183	0.00153952
1729122600	0.00177495	8.0E-6	0.45	0.00177222	0.00179789	0.00176295
1729036200	0.00176649	-2.1E-5	-1.17	0.0017878	0.00182402	0.00173195
1728949800	0.00178725	0.00010908	6.50	0.00156077	0.00181183	0.00153952
1728863400	0.00167817	-6.0E-6	-0.36	0.00168572	0.00168797	0.00165712
1728777000	0.00168408	2.9E-5	1.75	0.00165848	0.00169176	0.00165623
1728690600	0.00165506	3.5E-5	2.16	0.00162003	0.00167968	0.00161861
1728604200	0.00162029	1.0E-5	0.62	0.00161245	0.00164037	0.00158471
1728517800	0.00161045	-4.9E-5	-2.95	0.00165762	0.00167794	0.00160027
1728431400	0.00165988	9.0E-6	0.55	0.00165181	0.00167291	0.00163623
1728345000	0.00165062	-8.0E-6	-0.48	0.00156077	0.00181183	0.00153952
1728258600	0.00165896	1.7E-5	1.04	0.00163909	0.00166892	0.00163733
1728172200	0.00164235	4.9E-7	0.03	0.00164557	0.00165056	0.00162556
1728085800	0.00164186	4.4E-5	2.75	0.00159927	0.00165902	0.00159145
1727999400	0.00159817	-7.0E-6	-0.44	0.00156077	0.00181183	0.00153952
1727913000	0.00160559	-6.1E-5	-3.66	0.00166619	0.00169875	0.00160211
1727826600	0.001667	-9.7E-5	-5.50	0.00176998	0.0018064	0.00164989
1727740200	0.00176421	-4.0E-5	-2.22	0.00180812	0.00180895	0.00175117
1727653800	0.00180442	-1.5E-5	-0.82	0.00181972	0.00182455	0.00179271
1727567400	0.00181947	-1.5E-5	-0.82	0.00183544	0.00183931	0.00180468
1727481000	0.00183438	4.6E-5	2.57	0.00178775	0.00185472	0.00177922
1727394600	0.00178808	3.7E-5	2.11	0.00175616	0.0018122	0.00174041
1727308200	0.00175119	-5.4E-5	-2.99	0.00180273	0.00181195	0.00174027
1727221800	0.00180551	4.0E-6	0.22	0.00180075	0.00181617	0.00176508
1727135400	0.00180123	4.5E-5	2.56	0.00156077	0.00183636	0.00153952
1727049000	0.00175589	-2.5E-5	-1.40	0.00177878	0.00178268	0.00171928
1726962600	0.00178098	4.4E-5	2.53	0.00174043	0.00178247	0.00172163
1726876200	0.00173693	5.9E-5	3.52	0.00167641	0.00174846	0.00165943
1726789800	0.00167757	7.6E-5	4.75	0.00161984	0.00169253	0.00161611
1726703400	0.00160125	1.2E-5	0.75	0.00159118	0.0016048	0.00155012
1726617000	0.00158968	2.5E-5	1.60	0.00156077	0.00162581	0.00153952
1726530600	0.00156485	-1.1E-5	-0.70	0.00157834	0.00158674	0.00153425
1726444200	0.00157622	-6.7E-5	-4.08	0.00164412	0.00165184	0.00157026
1726357800	0.00164368	-1.7E-5	-1.02	0.00166049	0.00166049	0.00162719
1726271400	0.00166097	5.4E-5	3.36	0.00160545	0.00167464	0.00158977
1726185000	0.00160726	1.4E-5	0.88	0.00159127	0.00162289	0.00157607
1726098600	0.0015935	-3.1E-5	-1.91	0.0016218	0.00162191	0.00155137
1726012200	0.00162417	1.8E-5	1.12	0.00160246	0.00163051	0.00157904
1725925800	0.00160643	4.1E-5	2.62	0.00181225	0.00181745	0.00154687
1725839400	0.00156496	2.2E-5	1.43	0.00154302	0.00158305	0.0015257
1725753000	0.0015433	3.2E-5	2.12	0.00151539	0.00157022	0.00151137
1725666600	0.00151128	-9.9E-5	-6.15	0.00161179	0.00163598	0.00146653
1725580200	0.0016106	-5.2E-5	-3.13	0.00166561	0.00167674	0.0015978
1725493800	0.0016625	-2.0E-6	-0.12	0.0016453	0.00169186	0.00157312
1725407400	0.00166459	-6.0E-5	-3.48	0.00172482	0.00173412	0.00165717
1725321000	0.00172507	7.2E-5	4.36	0.00181225	0.00181745	0.00165539
1725234600	0.00165283	-5.5E-5	-3.22	0.00170769	0.00171032	0.00163644
1725148200	0.00170787	-1.0E-5	-0.58	0.00171711	0.00172162	0.00169528
1725061800	0.00171833	-2.8E-7	-0.02	0.00171748	0.00172638	0.00165998
1724975400	0.00171861	-4.0E-6	-0.23	0.00171891	0.00176508	0.00170548
1724889000	0.00172229	4.7E-5	2.81	0.00167189	0.00173693	0.00164587
1724802600	0.00167535	-0.000149	-8.17	0.00182657	0.00183596	0.00163787
1724716200	0.00182451	-4.2E-5	-2.25	0.00186644	0.00187886	0.00181426
1724629800	0.00186695	-1.1E-5	-0.59	0.00188387	0.00189836	0.00186088
1724543400	0.0018775	-2.0E-6	-0.11	0.00188183	0.00191569	0.00186082