BancorBNT

US$ 0,6936

0,0122

(

1,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 310

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6967

Bolsa

KRKN

Venda

US$ 0,6981

Último Horário de Negociação

04:58:12

Volume (24h)

$ 679.847

Tamanho da Última Negociação

15,71

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,700

Capitalização de Mercado Totalmente Diluída

US$ 179.061.163

Data de Gênese

16/06/2017

Variação Diária 0,681-0,702

Variação de 52 Semanas 0,3481-1,06

Oferta em Circulação 124.832.846 / 258.161.999

48.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6975	Binance	210374.6	/cdn/crypto/logos/exchanges/BINA.png	$ 146.203,39	1737091905	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	75.3879153325	Recentemente
0.6977	OKX	26468.982775	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.407,00	1737091907	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	9.48518230042	Recentemente
0.6966	LATOKEN	10975.86	/cdn/crypto/logos/exchanges/LATK.png	$ 7.617,74	1737091667	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	3	https://exchange.latoken.com/exchange/BNT-USDT	3.93320868765	Recentemente
0.6979	LBank	8964.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.234,91	1737091904	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	4	https://www.lbank.info/exchange/bnt/usdt	3.21226412694	Recentemente
0.6953	DigiFinex	6595.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.567,12	1737091341	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.36335964707	9 mins atrás
0.6951	Gate.io	6338.47	/cdn/crypto/logos/exchanges/GATE.png	$ 4.404,65	1737091258	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	6	https://gate.io/trade/BNT_USDT	2.27139607014	11 mins atrás
0.6936	Coinbase	6051.566701	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.213,59	1737091904	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	7	https://pro.coinbase.com/trade/BNT-USD	2.16858403098	Recentemente
0.69172	Crypto.com	1167	/cdn/crypto/logos/exchanges/CRTO.png	US$ 814,93	1737091896	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	8	https://crypto.com/exchange/trade/BNT_USD	0.418195434206	Recentemente
0.7	Kraken	895.43678874	/cdn/crypto/logos/exchanges/KRKN.png	US$ 622,59	1737091843	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	9	https://trade.kraken.com/markets/kraken/BNT/USD	0.320880528425	Recentemente
0.6855	HTX	452.43	/cdn/crypto/logos/exchanges/HUOB.png	$ 308,97	1737073385	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bnt_usdt	0.162128672063	5 horas atrás
6.78E-6	Upbit	410.35483562	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002782	1737091907	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.147051001423	Recentemente
0.6744	Bitvavo	362.31020691	/cdn/crypto/logos/exchanges/BITV.png	€ 244,28	1737091903	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	12	https://account.bitvavo.com/markets/BNT-EUR	0.129834168206	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737072132	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	14	https://trade.kucoin.com/BNT-ETH	0	5 horas atrás
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737072132	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	15	https://trade.kucoin.com/BNT-USDT	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	16	https://crypto.com/exchange/trade/BNT_USDT	0	-
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	17	https://trade.kucoin.com/BNT-BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737072132	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	19	https://pro.coinbase.com/trade/BNT-BTC	0	5 horas atrás
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737072132	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	20	https://pro.coinbase.com/trade/BNT-GBP	0	5 horas atrás
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737072125	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	21	https://www.bitfinex.com/t/BNT:USD	0	5 horas atrás
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737072132	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	22	https://pro.coinbase.com/trade/BNT-EUR	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	23	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	24	https://gate.io/trade/BNT_ETH	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	25	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	5 horas atrás
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	5 horas atrás
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	5 horas atrás
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737072140	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	29	https://www.binance.com/en/trade/BNT_BTC	0	5 horas atrás
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737072140	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	30	https://www.binance.com/en/trade/BNT_ETH	0	5 horas atrás
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737072124	BNT/USDT	https://cex.io/bnt-usdt	USDT	31	https://cex.io/bnt-usdt	0	5 horas atrás
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	BNT/USD	https://cex.io/bnt-usd	USD	32	https://cex.io/bnt-usd	0	5 horas atrás
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	5 horas atrás
0.0002363	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	34	https://exchange.latoken.com/exchange/BNT-ETH	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	35	https://poloniex.com/exchange#USDT_BNT	0	-
6.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737091557	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	36	https://hitbtc.com/BNT-to-BTC	0	6 mins atrás
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737091416	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	8 mins atrás
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736985811	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	38	https://gemini.com/?symbol=BNTUSD	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	39	https://poloniex.com/exchange#BTC_BNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	5 horas atrás
0.531655	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6503	0.0433	6.6584653237	0.5812	0.698	61820.5607665	CX
4	0.6767	0.0169	2.4974139205	0.5812	0.757	62105.9387673	CX
12	0.5091	0.1845	36.2404242781	0.4541	0.9708	102735.798456	CX
26	0.6347	0.0589	9.27997479124	0.3481	0.9708	81013.9763871	CX
52	0.784	-0.0904	-11.5306122449	0.3481	1.06	148545.543993	CX
156	3.19	-2.4964	-78.2570532915	0.13	4.75	313290.729265	CX
260	0.2182625	0.4753375	217.782486685	0.12039713	9.38	4394877.5492	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.6812	0.0051	0.75	0.679	0.694	0.6618	96855
1736985000	0.6761	0.0359	5.61	0.6396	0.698	0.6298	26425
1736898600	0.6402	0.0232	3.76	0.62	0.6459	0.6147	29890
1736812200	0.617	-0.0125	-1.99	0.6344	0.6512	0.5812	124410
1736725800	0.6295	-0.0129	-2.01	0.6424	0.6489	0.6288	27839
1736639400	0.6424	-0.0087	-1.34	0.6526	0.6548	0.637	63753
1736553000	0.6511	0.0175	2.76	0.6503	0.658	0.634	63569
1736466600	0.6336	-0.0245	-3.72	0.6581	0.664	0.6193	54455
1736380200	0.6581	-0.0086	-1.29	0.6667	0.6742	0.63	39512
1736293800	0.6667	-0.0658	-8.98	0.7401	0.7442	0.6637	61326
1736207400	0.7325	-0.0033	-0.45	0.7243	0.757	0.722	54542
1736121000	0.7358	0.0056	0.77	0.7302	0.7378	0.7192	35466
1736034600	0.7302	-0.0009	-0.12	0.7335	0.7378	0.7203	49559
1735948200	0.7311	0.0307	4.38	0.7002	0.7469	0.6796	154471
1735861800	0.7004	0.0324	4.85	0.6686	0.711	0.66453	57868
1735775400	0.668	0.0141	2.16	0.6545	0.6696	0.641	59851
1735689000	0.6539	-0.0119	-1.79	0.6674	0.6912	0.6537	58512
1735602600	0.6658	-0.0052	-0.77	0.668	0.6915	0.6514	77505
1735516200	0.671	-0.0259	-3.72	0.6959	0.6981	0.6635	44953
1735429800	0.6969	0.0205	3.03	0.678	0.7042	0.6681	17365
1735343400	0.6764	-0.0035	-0.51	0.6854	0.7132	0.6722	21452
1735257000	0.6799	-0.0476	-6.54	0.728	0.732	0.6723	82994
1735170600	0.7275	-0.0067	-0.91	0.7342	0.752	0.7189	112335
1735084200	0.7342	0.0222	3.12	0.7109	0.7365	0.6972	89855
1734997800	0.712	0.0471	7.08	0.6631	0.717	0.6515	56618
1734911400	0.6649	-0.0024	-0.36	0.6648	0.69	0.6476	30601
1734825000	0.6673	-0.0401	-5.67	0.7026	0.731	0.6583	59199
1734738600	0.7074	0.0294	4.34	0.6767	0.7113	0.602	87774
1734652200	0.678	-0.0619	-8.37	0.7346	0.7519	0.6534	94185
1734565800	0.7399	-0.0873	-10.55	0.8291	0.8334	0.7292	126329
1734479400	0.8272	-0.0366	-4.24	0.8606	0.8746	0.8184	74022
1734393000	0.8638	-0.0353	-3.93	0.8963	0.9185	0.8342	285966
1734306600	0.8991	0.0233	2.66	0.877	0.901	0.8588	61599
1734220200	0.8758	-0.0112	-1.26	0.885	0.92	0.8604	185706
1734133800	0.887	-0.0207	-2.28	0.908	0.9155	0.8687	78905
1734047400	0.9077	0.0735	8.81	0.8311	0.9189	0.8283	109630
1733961000	0.8342	0.0375	4.71	0.7967	0.8387	0.764	102148
1733874600	0.7967	-0.0135	-1.67	0.8013	0.836	0.7353	125135
1733788200	0.8102	-0.1398	-14.72	0.9524	0.9524	0.7108	208426
1733701800	0.95	0.0304	3.31	0.9182	0.951	0.9049	61774
1733615400	0.9196	-0.019	-2.02	0.9414	0.957	0.9112	73831
1733529000	0.9386	0.0304	3.35	0.9076	0.9519	0.8804	176937
1733442600	0.9082	-0.007	-0.76	0.9173	0.948	0.8803	171914
1733356200	0.9152	0.0197	2.20	0.8916	0.9708	0.8809	348332
1733269800	0.8955	0.0417	4.88	0.854	0.932	0.8145	492871
1733183400	0.8538	0.0625	7.90	0.7922	0.8539	0.7591	227867
1733097000	0.7913	-0.0088	-1.10	0.7975	0.8153	0.769	251612
1733010600	0.8001	0.0415	5.47	0.7544	0.814	0.7515	173314
1732924200	0.7586	0.0165	2.22	0.7426	0.7624	0.7364	120998
1732837800	0.7421	-0.0191	-2.51	0.7554	0.7576	0.7255	143376
1732751400	0.7612	0.0784	11.48	0.6828	0.7665	0.6758	166124
1732665000	0.6828	-0.0096	-1.39	0.6879	0.718	0.648	56116
1732578600	0.6924	-0.0037	-0.53	0.69497	0.7224	0.6738	214908
1732492200	0.6961	0.0056	0.81	0.689	0.717	0.6462	274284
1732405800	0.6905	0.0188	2.80	0.675	0.703	0.6655	202490
1732319400	0.6717	0.0092	1.39	0.6635	0.6717	0.6448	99765
1732233000	0.6625	0.0487	7.93	0.6091	0.6676	0.5935	63641
1732146600	0.6138	-0.0134	-2.14	0.6251	0.6363	0.6007	72719
1732060200	0.6272	-0.0146	-2.27	0.6418	0.6462	0.6124	81817
1731973800	0.6418	0.0355	5.86	0.6073	0.647	0.6073	111111
1731887400	0.6063	-0.0261	-4.13	0.6329	0.6394	0.5985	45684
1731801000	0.6324	0.0258	4.25	0.6049	0.6394	0.6023	59403
1731714600	0.6066	0.0184	3.13	0.5875	0.6101	0.5643	226161
1731628200	0.5882	-0.0015	-0.25	0.5915	0.6184	0.5664	104178
1731541800	0.5897	-0.0188	-3.09	0.6055	0.616	0.5598	380201
1731455400	0.6085	-0.0159	-2.55	0.6219	0.6433	0.5788	108810
1731369000	0.6244	0.0234	3.89	0.6024	0.6245	0.5848	56107
1731282600	0.601	0.0193	3.32	0.5777	0.6263	0.5736	149964
1731196200	0.5817	0.0166	2.94	0.5627	0.582	0.5572	55066
1731109800	0.5651	0.0223	4.11	0.5482	0.5805	0.541	150548
1731023400	0.5428	0.0085	1.59	0.5343	0.5534	0.5295	52458
1730937000	0.5343	0.0589	12.39	0.4754	0.5386	0.4754	44676
1730850600	0.4754	0.0139	3.01	0.4602	0.4859	0.4602	21292
1730764200	0.4615	-0.0093	-1.98	0.467	0.4774	0.4541	44070
1730677800	0.4708	-0.0129	-2.67	0.4837	0.4848	0.4636	59742
1730591400	0.4837	-0.0088	-1.79	0.4925	0.501	0.4817	12037
1730505000	0.4925	-0.0088	-1.76	0.5013	0.509	0.4884	18055
1730418600	0.5013	-0.0197	-3.78	0.521	0.5235	0.4959	25745
1730332200	0.521	-0.0025	-0.48	0.5239	0.53	0.5169	16658
1730245800	0.5235	0.02181	4.35	0.50219	0.528	0.50219	46283
1730159400	0.50169	0.01169	2.39	0.4881	0.5061	0.4788	52490
1730073000	0.49	0.0061	1.26	0.4821	0.4904	0.4792	8173
1729986600	0.4839	0.0054	1.13	0.4817	0.4939	0.4697	21311
1729900200	0.4785	-0.03	-5.90	0.5091	0.5122	0.4679	93847
1729813800	0.5085	0.0051	1.01	0.504	0.5132	0.494	35807
1729727400	0.5034	-0.0269	-5.07	0.5234	0.5254	0.492	19587
1729641000	0.5303	0.0098	1.88	0.5216	0.5308	0.5135	16737
1729554600	0.5205	-0.0211	-3.90	0.51923	0.5492	0.5157	54826
1729468200	0.5416	0.02214	4.26	0.5172	0.5451	0.5114	24072
1729381800	0.51946	0.0017	0.33	0.51923	0.54974	0.51059	24895
1729295400	0.51776	0.01366	2.71	0.505	0.5193	0.50363	173030
1729209000	0.5041	-0.0057	-1.12	0.50701	0.51516	0.4935	135762