BinaryXBNX

US$ 0,403378

0,002763

(

0,69%

)

Links Oficiais

Website

Discord

Info

Posição 754

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,384616

Bolsa

BINA

Venda

US$ 0,410882

Último Horário de Negociação

16:44:01

Volume (24h)

$ 1.123.024

Tamanho da Última Negociação

98,70

Volume/Capitalização de Mercado (24h)

1,06%

Preço de Negociação

US$ 0,40339

Capitalização de Mercado Totalmente Diluída

US$ 8.470.933

Data de Gênese

06/05/2021

Variação Diária 0,393576-12,46

Variação de 52 Semanas 0,276554-14,17

Oferta em Circulação 2.637.764 / 21.000.000

12.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4018	Binance	1836722.8	/cdn/crypto/logos/exchanges/BINA.png	$ 735.573,44	1735750990	BNX/USDT	https://www.binance.com/en/trade/BNX_USDT	USDT	1	https://www.binance.com/en/trade/BNX_USDT	94.9563599336	Recentemente
0.4042	LBank	69802.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.989,95	1735748149	BNX/USDT	https://www.lbank.info/exchange/bnx/usdt	USDT	2	https://www.lbank.info/exchange/bnx/usdt	3.60872598566	47 mins atrás
4.28E-6	Binance	20599	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,088164	1735750990	BNX/BTC	https://www.binance.com/en/trade/BNX_BTC	BTC	3	https://www.binance.com/en/trade/BNX_BTC	1.06494352783	Recentemente
0.4053	Gate.io	7156.27	/cdn/crypto/logos/exchanges/GATE.png	$ 2.856,83	1735749601	BNX/USDT	https://gate.io/trade/BNX_USDT	USDT	4	https://gate.io/trade/BNX_USDT	0.369970552934	23 mins atrás
175.74	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735689721	BNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNX	0	17 horas atrás
374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735689737	BNX/USDT	https://trade.kucoin.com/BNX-USDT	USDT	6	https://trade.kucoin.com/BNX-USDT	0	17 horas atrás
3.42E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735692512	BNX/BTC	https://hitbtc.com/BNX-to-BTC	BTC	7	https://hitbtc.com/BNX-to-BTC	0	16 horas atrás
132	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735689738	BNX/USDT	https://exchange.latoken.com/exchange/BNX-USDT	USDT	8	https://exchange.latoken.com/exchange/BNX-USDT	0	17 horas atrás
0.00013333	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735689738	BNX/BTC	https://exchange.latoken.com/exchange/BNX-BTC	BTC	9	https://exchange.latoken.com/exchange/BNX-BTC	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNX/USDT	https://poloniex.com/exchange#USDT_BNX	USDT	10	https://poloniex.com/exchange#USDT_BNX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BNX/USDT	https://hitbtc.com/BNX-to-USDT	USDT	11	https://hitbtc.com/BNX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.43517796	-0.03180021	-7.30740361943	0.39104621	13.31458579	50310.6142857	CX
4	0.67755165	-0.2741739	-40.4653873989	0.38122517	14.17248034	176080.364286	CX
12	0.812908	-0.40953025	-50.3784253569	0.38122517	14.17248034	175277.04	CX
26	0.96294299	-0.55956524	-58.1099032664	0.38122517	14.17248034	180360.045946	CX
52	0.30215692	0.10122083	33.499424736	0.27655382	14.17248034	233151.719565	CX
156	0	0	0	0	14.17248034	212991.189331	CX
260	0	0	0	0	14.17248034	92452.2195447	CX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	0.39839817	-0.008846	-2.17	12.34675799	12.36176028	0.39104621	60960
1735602600	0.40724389	-0.002049	-0.50	0.7151276	0.71781273	0.39271366	58551
1735516200	0.40929293	-0.012612	-2.99	0.42338363	0.42367984	0.40416811	31428
1735429800	0.4219046	0.01469212	3.61	0.41007367	0.42575451	0.40527326	50519
1735343400	0.40721248	0.00739306	1.85	12.76409555	12.76976208	0.39828833	42218
1735257000	0.39981942	-0.021641	-5.13	13.2900104	13.31458579	0.39370274	52124
1735170600	0.42146013	-0.013098	-3.01	0.43517796	13.14918059	0.41560644	56371
1735084200	0.43455813	0.00559404	1.30	12.62047914	12.62047914	0.4185763	69051
1734997800	0.42896409	0.02221802	5.46	0.7151276	0.71781273	0.40361047	77534
1734911400	0.40674607	-0.008728	-2.10	0.41830485	0.42578282	0.39629662	85091
1734825000	0.41547393	-0.02989	-6.71	13.026085	13.026085	0.41138121	82654
1734738600	0.44536382	0.01152493	2.66	0.42990082	0.45533943	0.38122517	105751
1734652200	0.43383889	-0.020322	-4.47	0.44591608	0.46356482	0.40433088	99094
1734565800	0.45416105	-0.030744	-6.34	14.14949425	14.17248034	0.44632489	190767
1734479400	0.48490524	-0.030033	-5.83	0.51415378	14.14174511	0.48175036	111765
1734393000	0.51493838	-0.012527	-2.37	0.7151276	0.71781273	0.49581381	129441
1734306600	0.52746513	0.00722845	1.39	13.53174703	13.53308166	0.50698245	143537
1734220200	0.52023668	-0.020666	-3.82	13.52272459	13.52272459	0.50331665	158099
1734133800	0.54090253	-0.006188	-1.13	0.54752801	0.5534519	0.52477284	357579
1734047400	0.54709036	-0.005848	-1.06	0.55251492	0.57640719	0.53964262	117718
1733961000	0.55293796	0.0352161	6.80	0.52297779	0.55596373	0.49910608	298940
1733874600	0.51772186	-0.015076	-2.83	12.96144662	12.96144662	0.46840276	585588
1733788200	0.53279747	-0.173766	-24.59	0.7151276	0.71781273	0.49123159	670896
1733701800	0.70656345	-0.012987	-1.80	0.71529746	0.71750436	0.6751652	223584
1733615400	0.71955064	0.00062125	0.09	0.71108657	0.72536948	0.70100391	89100
1733529000	0.71892939	0.0241736	3.48	0.69167362	0.74151396	0.68987204	173870
1733442600	0.69475579	-0.018759	-2.63	0.7151276	0.73624676	0.67159896	197201
1733356200	0.71351522	0.03429191	5.05	0.67755165	0.76223624	0.66762793	610807
1733269800	0.67922331	-0.01439	-2.07	0.69020949	0.69038919	0.6278565	414414
1733183400	0.69361308	0.05202294	8.11	0.63997474	0.69361308	0.582308	241675
1733097000	0.64159014	0.01836022	2.95	0.6222304	0.64954609	0.60875195	89177
1733010600	0.62322992	0.03399955	5.77	0.58978473	0.63198431	0.58356204	125505
1732924200	0.58923037	0.00191917	0.33	0.58829294	12.75121321	0.56323366	75794
1732837800	0.5873112	-0.009987	-1.67	0.59582254	0.608037	0.56338344	166812
1732751400	0.59729801	0.04191832	7.55	0.54977435	0.61846158	0.54283415	152249
1732665000	0.55537969	0.00663619	1.21	0.5492048	0.58190014	0.52199686	231271
1732578600	0.5487435	-0.025787	-4.49	0.51519178	13.133005	0.51178314	657911
1732492200	0.57453021	0.03010638	5.53	0.54299995	0.59806941	0.52765248	358734
1732405800	0.54442383	0.03645452	7.18	0.51519178	0.55318616	0.51178314	130661
1732319400	0.50796931	-0.001546	-0.30	0.51029987	0.51678	0.48761112	62748
1732233000	0.50951533	0.03482636	7.34	0.47247897	0.51427068	0.45975597	105089
1732146600	0.47468897	-0.038384	-7.48	0.51433975	12.31491078	0.46398846	171988
1732060200	0.51307257	-0.031879	-5.85	0.54780154	0.54832178	0.50455554	112820
1731973800	0.54495159	0.02309617	4.43	0.65651306	12.25236035	0.51463973	77737
1731887400	0.52185542	-0.033477	-6.03	0.55889081	0.55945397	0.51667298	108299
1731801000	0.55533279	0.01403723	2.59	0.53771603	0.56228023	0.53219209	73655
1731714600	0.54129556	0.00870109	1.63	11.68854244	11.68854244	0.51561393	130577
1731628200	0.53259447	-0.004657	-0.87	0.53715366	0.56055858	0.51966056	144989
1731541800	0.53725155	-0.035459	-6.19	0.57144476	0.57871413	0.51241963	220373
1731455400	0.5727108	-0.080243	-12.29	0.65651306	0.67926075	0.54325649	294180
1731369000	0.65295402	0.02518162	4.01	0.63020436	0.66759851	0.62203058	157137
1731282600	0.6277724	0.0562979	9.85	0.56892053	0.65531324	0.56551013	247036
1731196200	0.5714745	0.04185383	7.90	0.53194083	0.58766537	0.528688	106947
1731109800	0.52962067	-0.011272	-2.08	0.54152357	0.54667681	0.50982841	67935
1731023400	0.54089296	-0.008391	-1.53	0.54841486	0.5690601	0.53040897	89995
1730937000	0.54928434	0.05179487	10.41	0.49853834	0.55417106	0.49828725	46274
1730850600	0.49748947	0.02658193	5.64	0.4733755	0.50934686	0.4733755	92553
1730764200	0.47090754	-0.035249	-6.96	0.70731108	0.73749907	0.4517309	121944
1730677800	0.50615642	-0.060822	-10.73	0.56764234	0.56764234	0.4824985	245028
1730591400	0.56697805	-0.011585	-2.00	9.27403214	9.27403214	0.56578124	20080
1730505000	0.57856314	0.00616714	1.08	0.57078925	0.60234793	0.56534177	52505
1730418600	0.572396	-0.051695	-8.28	9.64127362	9.64960008	0.55913645	107345
1730332200	0.62409084	-0.015708	-2.46	0.64061474	0.6435558	0.61755399	60364
1730245800	0.63979867	0.00807597	1.28	0.62847606	0.64945694	0.62259394	51267
1730159400	0.6317227	-0.01379	-2.14	0.70731108	0.73749907	0.59558051	107998
1730073000	0.64551312	0.01600734	2.54	0.62913	0.65214437	0.61331535	53212
1729986600	0.62950578	-0.013671	-2.13	0.64631876	0.65018664	0.596221	290424
1729900200	0.64317654	-0.05541	-7.93	9.09505928	9.09505928	0.63447618	133331
1729813800	0.69858688	-0.02279	-3.16	0.72040434	8.87948734	0.69505993	80050
1729727400	0.72137686	0.01359479	1.92	0.70731108	0.73749907	0.69061529	329906
1729641000	0.70778207	0.03965226	5.93	0.66665352	0.71735103	0.66311568	237440
1729554600	0.66812981	-0.014998	-2.20	9.19631275	9.24658749	0.6650157	176573
1729468200	0.68312791	0.02292574	3.47	9.11699873	9.12317058	0.64687721	146374
1729381800	0.66020217	-0.006985	-1.05	0.66066804	0.71497698	0.6501322	257712
1729295400	0.66718694	0.04454234	7.15	0.86690549	0.90072789	0.59354082	436419
1729209000	0.6226446	-0.01192	-1.88	0.86690549	0.90072789	0.62250835	196678
1729122600	0.63456422	-0.068643	-9.76	8.94097647	8.94097647	0.6167735	401659
1729036200	0.70320761	-0.050492	-6.70	0.75304877	8.80977975	0.69076103	263112
1728949800	0.75369971	0.04631923	6.55	0.86690549	0.90072789	0.7200317	220593
1728863400	0.70738048	-0.003722	-0.52	0.70849755	0.74611171	0.68238668	200777
1728777000	0.71110278	-0.0127	-1.75	0.727418	0.72755616	0.70331782	87313
1728690600	0.72380326	-0.015985	-2.16	8.03365515	8.04023898	0.70027416	126366
1728604200	0.73978819	-0.010057	-1.34	8.07531011	8.07535411	0.71669738	92385
1728517800	0.74984527	-0.003973	-0.53	0.812908	0.85387659	0.73840088	259170
1728431400	0.75381794	0.04214045	5.92	0.71143916	0.78347784	0.71143916	104261
1728345000	0.71167749	-0.014232	-1.96	0.86690549	0.90072789	0.67340414	209607
1728258600	0.72590929	-0.009467	-1.29	0.73243647	0.74930263	0.70902541	112792
1728172200	0.73537663	-0.064226	-8.03	0.80148331	0.81251667	0.72252902	332674
1728085800	0.79960292	-0.06873	-7.92	0.86690549	0.90072789	0.77140238	338441
1727999400	0.86833313	0.08835998	11.33	1.11975231	1.14299383	0.75324695	211115
1727913000	0.77997315	-0.073768	-8.64	0.85287066	0.86903164	0.75436025	228949
1727826600	0.85374159	-0.121295	-12.44	8.44386489	8.44386489	0.82549747	249003