Matrix AI NetworkMAN

US$ 0,016318

-0,000068

(

-0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 611

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,016318

Bolsa

KUCN

Venda

US$ 0,016318

Último Horário de Negociação

08:14:27

Volume (24h)

$ 31.770

Tamanho da Última Negociação

610,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016332

Capitalização de Mercado Totalmente Diluída

US$ 4.079.525

Data de Gênese

16/01/2018

Variação Diária 0,015367-0,016438

Variação de 52 Semanas 0,013816-0,095938

Oferta em Circulação 450.939.111 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.016793	Kucoin	139144.0332	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.312,21	1738397982	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	81.8493964359	14 mins atrás
0.01113	Gate.io	16930.7	/cdn/crypto/logos/exchanges/GATE.png	$ 187,53	1738398002	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	2	https://gate.io/trade/MAN_USDT	9.95923105266	14 mins atrás
1.6E-7	Kucoin	13925.3392	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002216	1738391119	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	3	https://trade.kucoin.com/MAN-BTC	8.19137251144	2 horas atrás
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738368131	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	4	https://trade.kucoin.com/MAN-ETH	0	9 horas atrás
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738368135	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	5	https://www.lbank.info/exchange/man/eth	0	9 horas atrás
4.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	6	https://gate.io/trade/MAN_ETH	0	9 horas atrás
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	7	https://www.huobi.com/en-us/exchange/man_btc	0	9 horas atrás
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738368120	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	9 horas atrás
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738368120	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	9	https://hitbtc.com/MAN-to-ETH	0	9 horas atrás
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	10	https://hitbtc.com/MAN-to-USD	0	9 horas atrás
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	11	https://www.huobi.com/en-us/exchange/man_eth	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0178036	-0.0014855	-8.3438181042	0.01381617	0.09210775	184486.277271	CX
4	0.02355954	-0.00724144	-30.7367631117	0.01381617	0.0959376	90353.5724464	CX
12	0.01836918	-0.00205108	-11.1658767566	0.01381617	0.0959376	74458.4156298	CX
26	0.0206918	-0.0043737	-21.1373587605	0.01381617	0.0959376	78233.7550503	CX
52	0.01490475	0.00141335	9.48254751002	0.01381617	0.0959376	160531.675076	CX
156	0.02152598	-0.00520788	-24.1934629689	0.00291629	0.0959376	531251.11752	CX
260	0.02717649	-0.01085839	-39.9550861793	0.00291629	1492505.88	1049358.94907	CX

Matrix is an open-source public intelligent blockchain platform.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.01559562	85015
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.01467993	341451
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01773801	0.01621104	141818
1738108200	0.0161815	-0.003158	-16.33	0.01944742	0.02066845	0.01603924	317088
1738021800	0.01933971	0.00183207	10.46	0.01804937	0.09210775	0.01381617	284326
1737935400	0.01750764	-0.000323	-1.81	0.01780423	0.01885447	0.01644131	65034
1737849000	0.01783039	2.4E-5	0.13	0.0178036	0.01789636	0.01667396	56668
1737762600	0.01780617	0.00012406	0.70	0.01767398	0.01822083	0.01675352	74506
1737676200	0.01768211	1.7E-5	0.10	0.01865593	0.01900766	0.01721612	70664
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.02114812	0.01762368	69863
1737503400	0.01800183	0.00065164	3.76	0.01632433	0.01823348	0.0160175	55261
1737417000	0.01735019	0.00011427	0.66	0.02129429	0.0959376	0.01604903	94707
1737330600	0.01723592	-0.001539	-8.20	0.01876669	0.01912746	0.01668792	82970
1737244200	0.0187752	-0.004156	-18.12	0.02294547	0.02302703	0.01855203	58177
1737157800	0.02293107	0.0019261	9.17	0.0210021	0.02329488	0.01924988	62929
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.01950743	37878
1736985000	0.02103519	0.00171006	8.85	0.01929752	0.02209612	0.01842535	53300
1736898600	0.01932513	0.00140072	7.81	0.01795657	0.02039714	0.0179243	37877
1736812200	0.01792441	-0.000956	-5.06	0.02129429	0.08228	0.01647817	67805
1736725800	0.01888076	-2.9E-5	-0.15	0.01985971	0.01999392	0.01873514	27653
1736639400	0.01891001	-0.000986	-4.96	0.01988845	0.01988845	0.01876709	18090
1736553000	0.01989554	0.00144528	7.83	0.02129429	0.02138806	0.01859358	37926
1736466600	0.01845026	-0.001528	-7.65	0.01993816	0.02075943	0.01825491	50382
1736380200	0.01997794	-0.001336	-6.27	0.02129429	0.02138806	0.01945035	117474
1736293800	0.02131422	-0.004245	-16.61	0.02557171	0.02557171	0.02130492	38802
1736207400	0.02555941	0.00194276	8.23	0.02546972	0.0874342	0.02102344	83329
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02545492	0.02245218	47097
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02550675	0.02251646	51794
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02361459	0.02121185	76237
1735861800	0.02324991	0.00151951	6.99	0.02546972	0.02712924	0.02102344	41779
1735775400	0.0217304	0.00120404	5.87	0.02054433	0.02181868	0.01968074	26168
1735689000	0.02052636	0.00108972	5.61	0.01944663	0.02203156	0.01932184	26731
1735602600	0.01943664	-0.000232	-1.18	0.02546972	0.02712924	0.0183072	48071
1735516200	0.01966853	0.00066382	3.49	0.01902847	0.01995796	0.01864392	33545
1735429800	0.01900471	-0.001733	-8.36	0.02073935	0.02178168	0.01897023	68066
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02227533	0.0197557	34394
1735257000	0.02104312	-0.001765	-7.74	0.02292584	0.02296823	0.01997354	38380
1735170600	0.02280843	-0.001826	-7.41	0.02466995	0.02562289	0.02152436	55953
1735084200	0.02463481	0.00190824	8.40	0.02271743	0.02573195	0.01973345	36642
1734997800	0.02272657	0.00276941	13.88	0.02546972	0.02712924	0.01915545	44059
1734911400	0.01995716	0.00054249	2.79	0.01941089	0.02207931	0.01917427	47622
1734825000	0.01941467	-0.003974	-16.99	0.02247055	0.02473172	0.01938526	71276
1734738600	0.0233889	0.00184386	8.56	0.02144629	0.02345808	0.01986496	141757
1734652200	0.02154504	-0.003574	-14.23	0.02510788	0.02558501	0.02010812	58938
1734565800	0.02511952	-0.000346	-1.36	0.02546972	0.02829335	0.02486764	35804
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02781976	0.02530192	30355
1734393000	0.0264886	-0.004908	-15.63	0.02934603	0.03133962	0.02638801	47841
1734306600	0.03139673	0.00401586	14.67	0.02740247	0.03152226	0.02657206	27737
1734220200	0.02738087	-0.000981	-3.46	0.02839843	0.02952213	0.02625102	20897
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.03199763	0.02731224	80733
1734047400	0.02800462	-0.001364	-4.64	0.02934603	0.03133962	0.02788732	45281
1733961000	0.0293685	0.00328923	12.61	0.02614888	0.03030321	0.02298864	101004
1733874600	0.02607927	-0.002168	-7.68	0.02819185	0.03239201	0.02455404	117625
1733788200	0.02824703	-0.007132	-20.16	0.0345234	0.03914947	0.02710354	45262
1733701800	0.03537871	-0.002598	-6.84	0.03796271	0.0381375	0.032851	13108
1733615400	0.03797628	0.00097992	2.65	0.03695253	0.0380838	0.0339012	39257
1733529000	0.03699636	0.00405118	12.30	0.03289077	0.03702012	0.03227924	34866
1733442600	0.03294518	-0.001691	-4.88	0.0345234	0.03914947	0.03244608	101787
1733356200	0.03463666	0.00677602	24.32	0.02783144	0.03743376	0.02771493	273525
1733269800	0.02786064	0.00489966	21.34	0.02300698	0.02786902	0.02295054	113357
1733183400	0.02296098	-0.000405	-1.73	0.02431515	0.02549244	0.02184483	83436
1733097000	0.02336595	-0.003647	-13.50	0.02701155	0.0279812	0.02235016	145834
1733010600	0.02701306	-0.000257	-0.94	0.02534612	0.02814835	0.02510301	50250
1732924200	0.02727016	0.00240031	9.65	0.02487092	0.02825888	0.02295009	148694
1732837800	0.02486985	0.00374356	17.72	0.02114209	0.0249694	0.01991339	65104
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02141919	0.01835318	104709
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.02088315	0.01830426	34740
1732578600	0.0194985	-4.3E-5	-0.22	0.01681048	0.08668	0.01673734	62472
1732492200	0.01954184	0.00097083	5.23	0.01858918	0.0216414	0.01820892	80628
1732405800	0.01857101	0.00173772	10.32	0.01681048	0.01874221	0.01673734	87094
1732319400	0.01683329	-0.000906	-5.11	0.01773242	0.01791036	0.01557192	63496
1732233000	0.01773941	0.00172808	10.79	0.01603222	0.0178173	0.0154533	36245
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.0175171	0.01585344	16804
1732060200	0.01661026	-0.001494	-8.25	0.01810914	0.01825189	0.01554216	78569
1731973800	0.0181047	0.00103887	6.09	0.02035013	0.0808676	0.01610365	74855
1731887400	0.01706583	-0.000119	-0.69	0.01630475	0.01726949	0.01509139	46734
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.0182753	0.01539948	58357
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0181645	0.0156924	37369
1731628200	0.016589	0.00030865	1.90	0.01537308	0.01920347	0.01533515	95156
1731541800	0.01628035	-0.003074	-15.88	0.0194009	0.02149292	0.01613434	115574
1731455400	0.01935428	-0.001051	-5.15	0.02035013	0.02148002	0.01792981	86090
1731369000	0.02040481	0.00111347	5.77	0.0193166	0.02128505	0.01875721	102492
1731282600	0.01929134	-0.001448	-6.98	0.02072989	0.02170409	0.01909282	48237
1731196200	0.02073899	0.0016053	8.39	0.01836918	0.02152535	0.01831525	23581
1731109800	0.01913369	-0.001407	-6.85	0.0205065	0.02062831	0.01892063	17308
1731023400	0.02054023	0.00162548	8.59	0.01891085	0.02073807	0.01864186	43112
1730937000	0.01891475	0.00154431	8.89	0.01668747	0.01988281	0.01667907	73649
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01567955	36345
1730764200	0.01691478	-0.000301	-1.75	0.0166342	0.01766919	0.01548183	266176
1730677800	0.0172162	-9.1E-5	-0.53	0.0166342	0.01731281	0.01552166	23891
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01814153	0.01598281	43201
1730505000	0.01736384	0.0004873	2.89	0.01684986	0.0182122	0.01589965	33732