Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.018086 | Kucoin | 280070.3977 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.100,95 | 1737600365 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 1 | https://trade.kucoin.com/MAN-USDT | 96.3030796332 | 11 mins atrás |
| 1.7E-7 | Kucoin | 7954.0522 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001377 | 1737600290 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 2 | https://trade.kucoin.com/MAN-BTC | 2.73502565324 | 12 mins atrás |
| 0.0113 | Gate.io | 2797.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,94 | 1737600764 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 3 | https://gate.io/trade/MAN_USDT | 0.961894713537 | Recentemente |
| 5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737590535 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 4 | https://www.lbank.info/exchange/man/eth | 0 | 3 horas atrás |
| 4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1737590536 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 5 | https://trade.kucoin.com/MAN-ETH | 0 | 3 horas atrás |
| 4.65E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737590536 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 6 | https://gate.io/trade/MAN_ETH | 0 | 3 horas atrás |
| 8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737590528 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 3 horas atrás |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737590520 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 8 | https://hitbtc.com/MAN-to-BTC | 0 | 3 horas atrás |
| 1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737590521 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 9 | https://hitbtc.com/MAN-to-ETH | 0 | 3 horas atrás |
| 0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737590521 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 10 | https://hitbtc.com/MAN-to-USD | 0 | 3 horas atrás |
| 4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737590528 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02108511 | -0.00366747 | -17.393648883 | 0.0160175 | 0.0959376 | 65969.9589 | CX |
| 4 | 0.02292584 | -0.0055082 | -24.026164363 | 0.0160175 | 0.0959376 | 53096.3922429 | CX |
| 12 | 0.01735472 | 6.292E-5 | 0.362552665788 | 0.01509139 | 0.0959376 | 64370.193794 | CX |
| 26 | 0.02298551 | -0.00556787 | -24.2233911712 | 0.01509139 | 0.0959376 | 73329.8962541 | CX |
| 52 | 0.01620301 | 0.00121463 | 7.49632321402 | 0.01440779 | 0.0959376 | 158716.012665 | CX |
| 156 | 0.01995331 | -0.00253567 | -12.7080168654 | 0.00291629 | 0.0959376 | 536400.393211 | CX |
| 260 | 0.02573356 | -0.00831592 | -32.3154666513 | 0.00291629 | 1492505.88 | 1051525.71154 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.0176655 | -0.000336 | -1.87 | 0.01804937 | 0.02114812 | 0.01762368 | 69863 |
| 1737503400 | 0.01800183 | 0.00065164 | 3.76 | 0.01632433 | 0.01823348 | 0.0160175 | 55261 |
| 1737417000 | 0.01735019 | 0.00011427 | 0.66 | 0.02129429 | 0.0959376 | 0.01604903 | 94707 |
| 1737330600 | 0.01723592 | -0.001539 | -8.20 | 0.01876669 | 0.01912746 | 0.01668792 | 82970 |
| 1737244200 | 0.0187752 | -0.004156 | -18.12 | 0.02294547 | 0.02302703 | 0.01855203 | 58177 |
| 1737157800 | 0.02293107 | 0.0019261 | 9.17 | 0.0210021 | 0.02329488 | 0.01924988 | 62929 |
| 1737071400 | 0.02100497 | -3.0E-5 | -0.14 | 0.02108511 | 0.02112891 | 0.01950743 | 37878 |
| 1736985000 | 0.02103519 | 0.00171006 | 8.85 | 0.01929752 | 0.02209612 | 0.01842535 | 53300 |
| 1736898600 | 0.01932513 | 0.00140072 | 7.81 | 0.01795657 | 0.02039714 | 0.0179243 | 37877 |
| 1736812200 | 0.01792441 | -0.000956 | -5.06 | 0.02129429 | 0.08228 | 0.01647817 | 67805 |
| 1736725800 | 0.01888076 | -2.9E-5 | -0.15 | 0.01985971 | 0.01999392 | 0.01873514 | 27653 |
| 1736639400 | 0.01891001 | -0.000986 | -4.96 | 0.01988845 | 0.01988845 | 0.01876709 | 18090 |
| 1736553000 | 0.01989554 | 0.00144528 | 7.83 | 0.02129429 | 0.02138806 | 0.01859358 | 37926 |
| 1736466600 | 0.01845026 | -0.001528 | -7.65 | 0.01993816 | 0.02075943 | 0.01825491 | 50382 |
| 1736380200 | 0.01997794 | -0.001336 | -6.27 | 0.02129429 | 0.02138806 | 0.01945035 | 117474 |
| 1736293800 | 0.02131422 | -0.004245 | -16.61 | 0.02557171 | 0.02557171 | 0.02130492 | 38802 |
| 1736207400 | 0.02555941 | 0.00194276 | 8.23 | 0.02546972 | 0.0874342 | 0.02102344 | 83329 |
| 1736121000 | 0.02361665 | 4.6E-5 | 0.20 | 0.02356419 | 0.02545492 | 0.02245218 | 47097 |
| 1736034600 | 0.02357038 | 2.6E-5 | 0.11 | 0.02355954 | 0.02550675 | 0.02251646 | 51794 |
| 1735948200 | 0.02354427 | 0.00029436 | 1.27 | 0.02325603 | 0.02361459 | 0.02121185 | 76237 |
| 1735861800 | 0.02324991 | 0.00151951 | 6.99 | 0.02546972 | 0.02712924 | 0.02102344 | 41779 |
| 1735775400 | 0.0217304 | 0.00120404 | 5.87 | 0.02054433 | 0.02181868 | 0.01968074 | 26168 |
| 1735689000 | 0.02052636 | 0.00108972 | 5.61 | 0.01944663 | 0.02203156 | 0.01932184 | 26731 |
| 1735602600 | 0.01943664 | -0.000232 | -1.18 | 0.02546972 | 0.02712924 | 0.0183072 | 48071 |
| 1735516200 | 0.01966853 | 0.00066382 | 3.49 | 0.01902847 | 0.01995796 | 0.01864392 | 33545 |
| 1735429800 | 0.01900471 | -0.001733 | -8.36 | 0.02073935 | 0.02178168 | 0.01897023 | 68066 |
| 1735343400 | 0.02073767 | -0.000305 | -1.45 | 0.02106128 | 0.02227533 | 0.0197557 | 34394 |
| 1735257000 | 0.02104312 | -0.001765 | -7.74 | 0.02292584 | 0.02296823 | 0.01997354 | 38380 |
| 1735170600 | 0.02280843 | -0.001826 | -7.41 | 0.02466995 | 0.02562289 | 0.02152436 | 55953 |
| 1735084200 | 0.02463481 | 0.00190824 | 8.40 | 0.02271743 | 0.02573195 | 0.01973345 | 36642 |
| 1734997800 | 0.02272657 | 0.00276941 | 13.88 | 0.02546972 | 0.02712924 | 0.01915545 | 44059 |
| 1734911400 | 0.01995716 | 0.00054249 | 2.79 | 0.01941089 | 0.02207931 | 0.01917427 | 47622 |
| 1734825000 | 0.01941467 | -0.003974 | -16.99 | 0.02247055 | 0.02473172 | 0.01938526 | 71276 |
| 1734738600 | 0.0233889 | 0.00184386 | 8.56 | 0.02144629 | 0.02345808 | 0.01986496 | 141757 |
| 1734652200 | 0.02154504 | -0.003574 | -14.23 | 0.02510788 | 0.02558501 | 0.02010812 | 58938 |
| 1734565800 | 0.02511952 | -0.000346 | -1.36 | 0.02546972 | 0.02829335 | 0.02486764 | 35804 |
| 1734479400 | 0.02546548 | -0.001023 | -3.86 | 0.02650277 | 0.02781976 | 0.02530192 | 30355 |
| 1734393000 | 0.0264886 | -0.004908 | -15.63 | 0.02934603 | 0.03133962 | 0.02638801 | 47841 |
| 1734306600 | 0.03139673 | 0.00401586 | 14.67 | 0.02740247 | 0.03152226 | 0.02657206 | 27737 |
| 1734220200 | 0.02738087 | -0.000981 | -3.46 | 0.02839843 | 0.02952213 | 0.02625102 | 20897 |
| 1734133800 | 0.02836193 | 0.00035731 | 1.28 | 0.02802702 | 0.03199763 | 0.02731224 | 80733 |
| 1734047400 | 0.02800462 | -0.001364 | -4.64 | 0.02934603 | 0.03133962 | 0.02788732 | 45281 |
| 1733961000 | 0.0293685 | 0.00328923 | 12.61 | 0.02614888 | 0.03030321 | 0.02298864 | 101004 |
| 1733874600 | 0.02607927 | -0.002168 | -7.68 | 0.02819185 | 0.03239201 | 0.02455404 | 117625 |
| 1733788200 | 0.02824703 | -0.007132 | -20.16 | 0.0345234 | 0.03914947 | 0.02710354 | 45262 |
| 1733701800 | 0.03537871 | -0.002598 | -6.84 | 0.03796271 | 0.0381375 | 0.032851 | 13108 |
| 1733615400 | 0.03797628 | 0.00097992 | 2.65 | 0.03695253 | 0.0380838 | 0.0339012 | 39257 |
| 1733529000 | 0.03699636 | 0.00405118 | 12.30 | 0.03289077 | 0.03702012 | 0.03227924 | 34866 |
| 1733442600 | 0.03294518 | -0.001691 | -4.88 | 0.0345234 | 0.03914947 | 0.03244608 | 101787 |
| 1733356200 | 0.03463666 | 0.00677602 | 24.32 | 0.02783144 | 0.03743376 | 0.02771493 | 273525 |
| 1733269800 | 0.02786064 | 0.00489966 | 21.34 | 0.02300698 | 0.02786902 | 0.02295054 | 113357 |
| 1733183400 | 0.02296098 | -0.000405 | -1.73 | 0.02431515 | 0.02549244 | 0.02184483 | 83436 |
| 1733097000 | 0.02336595 | -0.003647 | -13.50 | 0.02701155 | 0.0279812 | 0.02235016 | 145834 |
| 1733010600 | 0.02701306 | -0.000257 | -0.94 | 0.02534612 | 0.02814835 | 0.02510301 | 50250 |
| 1732924200 | 0.02727016 | 0.00240031 | 9.65 | 0.02487092 | 0.02825888 | 0.02295009 | 148694 |
| 1732837800 | 0.02486985 | 0.00374356 | 17.72 | 0.02114209 | 0.0249694 | 0.01991339 | 65104 |
| 1732751400 | 0.02112629 | 0.00181674 | 9.41 | 0.01927422 | 0.02141919 | 0.01835318 | 104709 |
| 1732665000 | 0.01930955 | -0.000189 | -0.97 | 0.01954796 | 0.02088315 | 0.01830426 | 34740 |
| 1732578600 | 0.0194985 | -4.3E-5 | -0.22 | 0.01681048 | 0.08668 | 0.01673734 | 62472 |
| 1732492200 | 0.01954184 | 0.00097083 | 5.23 | 0.01858918 | 0.0216414 | 0.01820892 | 80628 |
| 1732405800 | 0.01857101 | 0.00173772 | 10.32 | 0.01681048 | 0.01874221 | 0.01673734 | 87094 |
| 1732319400 | 0.01683329 | -0.000906 | -5.11 | 0.01773242 | 0.01791036 | 0.01557192 | 63496 |
| 1732233000 | 0.01773941 | 0.00172808 | 10.79 | 0.01603222 | 0.0178173 | 0.0154533 | 36245 |
| 1732146600 | 0.01601133 | -0.000599 | -3.61 | 0.01662139 | 0.0175171 | 0.01585344 | 16804 |
| 1732060200 | 0.01661026 | -0.001494 | -8.25 | 0.01810914 | 0.01825189 | 0.01554216 | 78569 |
| 1731973800 | 0.0181047 | 0.00103887 | 6.09 | 0.02035013 | 0.0808676 | 0.01610365 | 74855 |
| 1731887400 | 0.01706583 | -0.000119 | -0.69 | 0.01630475 | 0.01726949 | 0.01509139 | 46734 |
| 1731801000 | 0.01718456 | -0.00013 | -0.75 | 0.01728697 | 0.0182753 | 0.01539948 | 58357 |
| 1731714600 | 0.01731416 | 0.00072516 | 4.37 | 0.01665658 | 0.0181645 | 0.0156924 | 37369 |
| 1731628200 | 0.016589 | 0.00030865 | 1.90 | 0.01537308 | 0.01920347 | 0.01533515 | 95156 |
| 1731541800 | 0.01628035 | -0.003074 | -15.88 | 0.0194009 | 0.02149292 | 0.01613434 | 115574 |
| 1731455400 | 0.01935428 | -0.001051 | -5.15 | 0.02035013 | 0.02148002 | 0.01792981 | 86090 |
| 1731369000 | 0.02040481 | 0.00111347 | 5.77 | 0.0193166 | 0.02128505 | 0.01875721 | 102492 |
| 1731282600 | 0.01929134 | -0.001448 | -6.98 | 0.02072989 | 0.02170409 | 0.01909282 | 48237 |
| 1731196200 | 0.02073899 | 0.0016053 | 8.39 | 0.01836918 | 0.02152535 | 0.01831525 | 23581 |
| 1731109800 | 0.01913369 | -0.001407 | -6.85 | 0.0205065 | 0.02062831 | 0.01892063 | 17308 |
| 1731023400 | 0.02054023 | 0.00162548 | 8.59 | 0.01891085 | 0.02073807 | 0.01864186 | 43112 |
| 1730937000 | 0.01891475 | 0.00154431 | 8.89 | 0.01668747 | 0.01988281 | 0.01667907 | 73649 |
| 1730850600 | 0.01737044 | 0.00045566 | 2.69 | 0.01695471 | 0.0176092 | 0.01567955 | 36345 |
| 1730764200 | 0.01691478 | -0.000301 | -1.75 | 0.0166342 | 0.01766919 | 0.01548183 | 266176 |
| 1730677800 | 0.0172162 | -9.1E-5 | -0.53 | 0.0166342 | 0.01731281 | 0.01552166 | 23891 |
| 1730591400 | 0.01730702 | -5.7E-5 | -0.33 | 0.01738924 | 0.01814153 | 0.01598281 | 43201 |
| 1730505000 | 0.01736384 | 0.0004873 | 2.89 | 0.01684986 | 0.0182122 | 0.01589965 | 33732 |
| 1730418600 | 0.01687654 | -0.0005 | -2.88 | 0.01735472 | 0.01811067 | 0.01657327 | 51746 |
| 1730332200 | 0.01737607 | -5.3E-5 | -0.30 | 0.01745148 | 0.01810702 | 0.01648258 | 19057 |
| 1730245800 | 0.01742924 | -0.002836 | -13.99 | 0.02022841 | 0.02028883 | 0.01551774 | 188228 |
| 1730159400 | 0.02026544 | 0.00327826 | 19.30 | 0.0191001 | 0.02035646 | 0.01706973 | 307434 |
| 1730073000 | 0.01698718 | -0.001114 | -6.15 | 0.01809 | 0.01812719 | 0.01624176 | 59790 |
| 1729986600 | 0.0181008 | 0.00019795 | 1.11 | 0.01799031 | 0.0194619 | 0.01605312 | 85419 |
| 1729900200 | 0.01790285 | -0.001162 | -6.10 | 0.0191001 | 0.01962726 | 0.01704171 | 33909 |
| 1729813800 | 0.01906474 | 0.00106366 | 5.91 | 0.01799344 | 0.01953005 | 0.01752416 | 27206 |
| 1729727400 | 0.01800108 | -0.002202 | -10.90 | 0.01885126 | 0.01950804 | 0.01790199 | 49439 |
|
MAN/BTC 0,00000017 BTC
+0,00%
|
MAN/EUR 0,016779 €
-0,88%
|
|
MAN/USD $ 0,017418
-1,14%
|
MAN/GBP £ 0,014166
-0,98%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
