MysteriumMYST

US$ 0,905821

-0,006322

(

-0,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1404

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,826199

Bolsa

BTRX

Venda

US$ 0,929604

Último Horário de Negociação

07:37:11

Volume (24h)

$ 0

Tamanho da Última Negociação

81,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,226055

Capitalização de Mercado Totalmente Diluída

US$ 29.378.811

Data de Gênese

30/04/2017

Variação Diária 0,899823-0,916895

Variação de 52 Semanas 0,211901-0,948731

Oferta em Circulação 32.433.365 / 32.433.365

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737175974	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	2 horas atrás
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737175767	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	7 horas atrás
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.82963261	0.07618801	9.18334321502	0.78716326	0.92774277	0	CX
4	0.85583518	0.04998544	5.84054513861	0.78716326	0.92774277	0	CX
12	0.5836858	0.32213482	55.1897647673	0.57903486	0.9487313	0	CX
26	0.56138363	0.34443699	61.3550113672	0.4351268	0.9487313	0	CX
52	0.37381565	0.53200497	142.317468517	0.21190079	0.9487313	0	CX
156	0.39498719	0.51083343	129.32911318	0.06652124	0.962544	8285.81969389	CX
260	0	0	0	0	1.41737996	10824.1114891	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.9130738	0.03686611	4.21	0.87608768	0.92774277	0.87608768
1737071400	0.87620769	-0.00126	-0.14	0.8795506	0.8813775	0.85280308
1736985000	0.87746817	0.03102713	3.67	0.84523172	0.88003643	0.84523172
1736898600	0.84644104	0.02003132	2.42	0.8278927	0.85244365	0.82640499
1736812200	0.82640972	-0.000568	-0.07	0.84790002	0.85163379	0.78716326
1736725800	0.82697728	-0.001281	-0.15	0.82843363	0.83536814	0.82059939
1736639400	0.82825843	-0.00167	-0.20	0.82963261	0.83181911	0.82199889
1736553000	0.82992853	0.0218068	2.70	0.84790002	0.85163379	0.80803343
1736466600	0.80812173	-0.025244	-3.03	0.83170646	0.83500468	0.79956532
1736380200	0.83336586	-0.015328	-1.81	0.84790002	0.85163379	0.81135759
1736293800	0.84869376	-0.046908	-5.24	0.8960328	0.89971253	0.84242475
1736207400	0.89560172	0.03359399	3.90	0.86407142	0.89771612	0.83482659
1736121000	0.86200773	0.00168875	0.20	0.86009315	0.8651164	0.8523084
1736034600	0.86031898	0.00095309	0.11	0.85992329	0.86436374	0.85478564
1735948200	0.85936589	0.01074405	1.27	0.84884522	0.86660384	0.84135665
1735861800	0.84862184	0.02097696	2.53	0.86407142	0.89528908	0.83482659
1735775400	0.82764488	0.01032217	1.26	0.81803814	0.83100732	0.81314262
1735689000	0.81732271	0.00653715	0.81	0.81120228	0.84198623	0.80565632
1735602600	0.81078556	-0.009673	-1.18	0.86407142	0.89528908	0.80007716
1735516200	0.82045905	-0.011947	-1.44	0.83344733	0.83344733	0.8136648
1735429800	0.83240638	0.00666995	0.81	0.82580353	0.83416276	0.82371085
1735343400	0.82573643	-0.012163	-1.45	0.83862204	0.85104547	0.81855857
1735257000	0.83789908	-0.030805	-3.55	0.87317551	0.87479015	0.83318217
1735170600	0.8687037	0.00549979	0.64	0.86443513	0.87017722	0.85552262
1735084200	0.86320391	0.03368395	4.06	0.8291862	0.86999064	0.81846615
1734997800	0.82951996	-0.002979	-0.36	0.86407142	0.89528908	0.80928024
1734911400	0.83249897	-0.017864	-2.10	0.85019733	0.85287289	0.82532191
1734825000	0.85036254	-0.003333	-0.39	0.85583518	0.87162849	0.84484199
1734738600	0.8536952	-0.004189	-0.49	0.85395265	0.85903845	0.80741515
1734652200	0.85788458	-0.022304	-2.53	0.87978037	0.9000285	0.83770136
1734565800	0.88018824	-0.049302	-5.30	0.92964501	0.93273002	0.87899346
1734479400	0.92949013	0.00132959	0.14	0.92865714	0.9487313	0.92352028
1734393000	0.92816054	0.01137591	1.24	0.86407142	0.94384103	0.86054692
1734306600	0.91678463	0.02842725	3.20	0.889058	0.92045007	0.88756346
1734220200	0.88835738	0.00103412	0.12	0.88846521	0.89889443	0.88181077
1734133800	0.88732326	0.01117855	1.28	0.8768456	0.89258215	0.86981535
1734047400	0.87614471	-0.010987	-1.24	0.88645251	0.8980822	0.86997977
1733961000	0.88713124	0.04100372	4.85	0.8483862	0.89305589	0.83908571
1733874600	0.84612752	-0.007128	-0.84	0.85158833	0.86055156	0.8268126
1733788200	0.85325518	-0.032223	-3.64	0.86407142	0.89528908	0.8365609
1733701800	0.88547867	0.01002539	1.15	0.87514046	0.88547867	0.86698876
1733615400	0.87545328	-0.000461	-0.05	0.87487617	0.88099267	0.86853849
1733529000	0.87591397	0.027091	3.19	0.84742111	0.89378621	0.84521385
1733442600	0.84882297	-0.018083	-2.09	0.86407142	0.90772994	0.81938814
1733356200	0.86690615	0.02532253	3.01	0.84070149	0.86933626	0.82950428
1733269800	0.84158362	0.00350768	0.42	0.83975488	0.84291199	0.8210748
1733183400	0.83807594	-0.014781	-1.73	0.85200285	0.85969685	0.8275254
1733097000	0.8528573	0.00773438	0.92	0.84507571	0.85690074	0.83910743
1733010600	0.84512292	-0.008044	-0.94	0.8539693	0.8539693	0.84227093
1732924200	0.85316662	0.0152438	1.82	0.83795873	0.86447324	0.83611791
1732837800	0.83792282	-0.003288	-0.39	0.84183959	0.84677847	0.82960485
1732751400	0.84121071	0.03572626	4.44	0.80401058	0.85287351	0.80386945
1732665000	0.80548445	-0.007882	-0.97	0.8154295	0.83213403	0.79463948
1732578600	0.813366	-0.042567	-4.97	0.86623417	0.86706953	0.81316925
1732492200	0.85593276	-0.000289	-0.03	0.85705939	0.86417364	0.83914028
1732405800	0.85622132	-0.011188	-1.29	0.86623417	0.86706953	0.85208931
1732319400	0.86740959	0.00409153	0.47	0.86297817	0.87385905	0.85177001
1732233000	0.86331806	0.03826342	4.64	0.82613089	0.86710868	0.8247907
1732146600	0.82505464	0.0166885	2.06	0.80890777	0.83168018	0.80285154
1732060200	0.80836614	0.01538011	1.94	0.79318041	0.8238624	0.79217126
1731973800	0.79298603	0.006161	0.78	0.77507472	0.81151045	0.7629882
1731887400	0.78682503	-0.005474	-0.69	0.79349814	0.8005516	0.77765086
1731801000	0.7922989	-0.005975	-0.75	0.79702071	0.80362391	0.79012265
1731714600	0.79827427	0.03343368	4.37	0.76795643	0.80485066	0.76357538
1731628200	0.76484059	-0.02747	-3.47	0.79216601	0.80399937	0.75958459
1731541800	0.79231037	0.02165805	2.81	0.77250865	0.81859992	0.75617739
1731455400	0.77065232	-0.006505	-0.84	0.77507472	0.78822068	0.7471029
1731369000	0.77715724	0.07302328	10.37	0.70505622	0.78497606	0.70342169
1731282600	0.70413396	0.03126882	4.65	0.67257002	0.713502	0.67082871
1731196200	0.67286514	0.00242047	0.36	0.67047507	0.67400044	0.66384331
1731109800	0.67044467	0.00402803	0.60	0.66532208	0.67704778	0.66297905
1731023400	0.66641664	0.0036438	0.55	0.66263644	0.67405379	0.65268105
1730937000	0.66277284	0.05411254	8.89	0.60909287	0.66989804	0.60878609
1730850600	0.6086603	0.01596633	2.69	0.59409303	0.61702636	0.5912364
1730764200	0.59269397	-0.010562	-1.75	0.61502015	0.61855139	0.58535231
1730677800	0.60325582	-0.003182	-0.52	0.60714859	0.60714859	0.59117298
1730591400	0.60643806	-0.001991	-0.33	0.60931914	0.61196133	0.60529874
1730505000	0.60842895	-0.007565	-1.23	0.61502015	0.62667077	0.60296253
1730418600	0.61599373	-0.018233	-2.87	0.63344751	0.6364175	0.61015773
1730332200	0.63422689	-0.001941	-0.31	0.63697902	0.63867048	0.62585171
1730245800	0.63616758	0.02401151	3.92	0.61103776	0.64433146	0.61076796
1730159400	0.61215607	0.01692502	2.84	0.5897754	0.61490548	0.57903486
1730073000	0.59523105	0.00796048	1.36	0.58692	0.59761254	0.58565312
1729986600	0.58727057	0.00642248	1.11	0.5836858	0.58954913	0.58134802
1729900200	0.58084809	-0.015606	-2.62	0.59756033	0.60205982	0.57417472
1729813800	0.59645429	0.01241905	2.13	0.58378742	0.60218903	0.58271073
1729727400	0.58403524	-0.005895	-1.00	0.5897754	0.5898192	0.57124564
1729641000	0.58993063	-0.001263	-0.21	0.58988736	0.59336928	0.58322222
1729554600	0.59119365	-0.013271	-2.20	0.60421285	0.60813347	0.58550079
1729468200	0.6044647	0.00577205	0.96	0.59900179	0.60709585	0.59643861
1729381800	0.59869265	-0.000749	-0.12	0.59973596	0.60108456	0.59600867
1729295400	0.5994418	0.00978054	1.66	0.53217183	0.60430527	0.52966201