Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011401 | Kucoin | 159935.3019 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.778,89 | 1741716768 | NGC/USDT | https://trade.kucoin.com/NGC-USDT | USDT | 1 | https://trade.kucoin.com/NGC-USDT | 100 | 27 mins atrás |
| 0.027451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | NGC/USD | https://hitbtc.com/NGC-to-USD | USD | 2 | https://hitbtc.com/NGC-to-USD | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NGC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NGC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-NGC | 0 | - | |||
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741651320 | NGC/ETH | https://hitbtc.com/NGC-to-ETH | ETH | 4 | https://hitbtc.com/NGC-to-ETH | 0 | 19 horas atrás |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741651320 | NGC/BTC | https://hitbtc.com/NGC-to-BTC | BTC | 5 | https://hitbtc.com/NGC-to-BTC | 0 | 19 horas atrás |
| 0.00097735 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741651332 | NGC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | 0 | 19 horas atrás |
| 3.707E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | NGC/ETH | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | ETH | 7 | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | 0 | 19 horas atrás |
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741651332 | NGC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09119239 | -0.00371359 | -4.07225866106 | 0.0821692 | 0.09834793 | 7909.86219197 | CX |
| 4 | 0.10334641 | -0.01586761 | -15.3538086132 | 0.0821692 | 0.10617892 | 4943.66386998 | CX |
| 12 | 0.11237175 | -0.02489295 | -22.1523203118 | 0.0821692 | 0.1155612 | 4943.66386998 | CX |
| 26 | 0.06109036 | 0.02638844 | 43.1957513428 | 0.05889088 | 0.1155612 | 4107.04383045 | CX |
| 52 | 0.0675548 | 0.019924 | 29.4930930149 | 0.05265025 | 0.1155612 | 4160.24172665 | CX |
| 156 | 0.59525852 | -0.50777972 | -85.3040658704 | 0.01290616 | 0.7071426 | 11145.5479765 | CX |
| 260 | 0.0083634 | 0.0791154 | 945.971733984 | 0.00446227 | 2.11891173 | 45179.0224972 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.08362864 | -0.001661 | -1.95 | 0.09246115 | 0.0965625 | 0.0821692 | 27684 |
| 1741564200 | 0.08528947 | -0.005991 | -6.56 | 0.09132379 | 0.09161947 | 0.084906 | 0 |
| 1741477800 | 0.0912808 | -0.000576 | -0.63 | 0.0919016 | 0.0920614 | 0.09041466 | 0 |
| 1741391400 | 0.09185681 | -0.003573 | -3.74 | 0.09246115 | 0.0965625 | 0.09086571 | 27684 |
| 1741305000 | 0.09543022 | -0.00081 | -0.84 | 0.09624396 | 0.09834793 | 0.09314865 | 0 |
| 1741218600 | 0.09624043 | 0.00365002 | 3.94 | 0.09246115 | 0.09643447 | 0.09162157 | 0 |
| 1741132200 | 0.09259041 | 0.00104548 | 1.14 | 0.09119239 | 0.09423076 | 0.08661377 | 0 |
| 1741045800 | 0.09154493 | -0.00833 | -8.34 | 0.09692871 | 0.09922776 | 0.09017479 | 27684 |
| 1740959400 | 0.09987541 | 0.00892837 | 9.82 | 0.09127276 | 0.10076747 | 0.09010991 | 0 |
| 1740873000 | 0.09094704 | 0.00142044 | 1.59 | 0.08926261 | 0.09170098 | 0.0888671 | 0 |
| 1740786600 | 0.0895266 | -0.000161 | -0.18 | 0.0897714 | 0.09019085 | 0.08301057 | 0 |
| 1740700200 | 0.08968711 | 0.00077515 | 0.87 | 0.08932952 | 0.09204188 | 0.0875976 | 0 |
| 1740613800 | 0.08891196 | -0.005168 | -5.49 | 0.09395017 | 0.09461275 | 0.08710244 | 0 |
| 1740527400 | 0.09408038 | -0.003316 | -3.40 | 0.09692871 | 0.09805824 | 0.09115902 | 0 |
| 1740441000 | 0.09739605 | -0.004369 | -4.29 | 0.10236739 | 0.10245819 | 0.09707898 | 27684 |
| 1740354600 | 0.101765 | -0.000639 | -0.62 | 0.10236739 | 0.10245819 | 0.10098398 | 0 |
| 1740268200 | 0.10240374 | 0.00051819 | 0.51 | 0.10173883 | 0.10268322 | 0.10151954 | 0 |
| 1740181800 | 0.10188555 | -0.002437 | -2.34 | 0.10421862 | 0.10544841 | 0.10054796 | 0 |
| 1740095400 | 0.10432211 | 0.00194953 | 1.90 | 0.10242833 | 0.10466679 | 0.10224172 | 0 |
| 1740009000 | 0.10237258 | 0.00124732 | 1.23 | 0.10130819 | 0.10263289 | 0.10072785 | 0 |
| 1739922600 | 0.10112526 | -0.000392 | -0.39 | 0.10161549 | 0.10236115 | 0.09899796 | 0 |
| 1739836200 | 0.10151736 | -0.000398 | -0.39 | 0.10237043 | 0.10617892 | 0.10040982 | 27684 |
| 1739749800 | 0.10191574 | -0.001527 | -1.48 | 0.10350759 | 0.10360054 | 0.10185872 | 0 |
| 1739663400 | 0.10344319 | 0.00019501 | 0.19 | 0.10330753 | 0.10381398 | 0.10310896 | 0 |
| 1739577000 | 0.10324818 | 0.00086671 | 0.85 | 0.10249537 | 0.10480073 | 0.10210129 | 0 |
| 1739490600 | 0.10238147 | -0.001141 | -1.10 | 0.10376548 | 0.1039568 | 0.10100161 | 0 |
| 1739404200 | 0.10352229 | 0.00197438 | 1.94 | 0.10149493 | 0.10398273 | 0.09979437 | 0 |
| 1739317800 | 0.10154791 | -0.00168 | -1.63 | 0.10334641 | 0.10440998 | 0.10056945 | 0 |
| 1739231400 | 0.10322784 | 0.00107927 | 1.06 | 0.10237043 | 0.10617892 | 0.10223332 | 27684 |
| 1739145000 | 0.10214857 | -0.00025 | -0.24 | 0.1022893 | 0.10315519 | 0.10045397 | 0 |
| 1739058600 | 0.10239825 | 8.7E-5 | 0.09 | 0.10233845 | 0.10268957 | 0.1014511 | 0 |
| 1738972200 | 0.10231169 | 5.6E-5 | 0.05 | 0.10237043 | 0.10617892 | 0.10146635 | 0 |
| 1738885800 | 0.10225552 | -9.0E-5 | -0.09 | 0.10241844 | 0.10510318 | 0.10152024 | 0 |
| 1738799400 | 0.10234558 | -0.001537 | -1.48 | 0.10367836 | 0.1050224 | 0.1019613 | 0 |
| 1738713000 | 0.1038822 | -0.00388 | -3.60 | 0.10764057 | 0.10786045 | 0.102078 | 0 |
| 1738626600 | 0.10776251 | 0.00428767 | 4.14 | 0.11254317 | 0.11265532 | 0.09973335 | 27684 |
| 1738540200 | 0.10347484 | -0.003301 | -3.09 | 0.10657539 | 0.10752831 | 0.1020278 | 0 |
| 1738453800 | 0.10677559 | -0.001689 | -1.56 | 0.10846447 | 0.10890515 | 0.10629539 | 0 |
| 1738367400 | 0.10846462 | -0.002839 | -2.55 | 0.1110674 | 0.11226804 | 0.10765828 | 0 |
| 1738281000 | 0.11130359 | 0.00124366 | 1.13 | 0.10996183 | 0.11276486 | 0.10960736 | 0 |
| 1738194600 | 0.11005993 | 0.00285744 | 2.67 | 0.10741276 | 0.11110465 | 0.10739815 | 0 |
| 1738108200 | 0.10720249 | -0.000693 | -0.64 | 0.10849618 | 0.10974856 | 0.10625999 | 0 |
| 1738021800 | 0.10789522 | -0.00127 | -1.16 | 0.11254317 | 0.11265532 | 0.10369433 | 27684 |
| 1737935400 | 0.10916531 | -0.002012 | -1.81 | 0.11101461 | 0.11167902 | 0.10892371 | 0 |
| 1737849000 | 0.11117778 | 0.00015104 | 0.14 | 0.11101068 | 0.11158907 | 0.110416 | 0 |
| 1737762600 | 0.11102674 | 0.00077357 | 0.70 | 0.11020249 | 0.11361229 | 0.10892885 | 0 |
| 1737676200 | 0.11025317 | 0.00010358 | 0.09 | 0.10986273 | 0.11312844 | 0.1073476 | 0 |
| 1737589800 | 0.11014959 | -0.002097 | -1.87 | 0.11254317 | 0.11265532 | 0.10953826 | 0 |
| 1737503400 | 0.11224676 | 0.00406318 | 3.76 | 0.1081487 | 0.11369111 | 0.10611598 | 0 |
| 1737417000 | 0.10818358 | 0.0007125 | 0.66 | 0.10259977 | 0.1155612 | 0.09817797 | 27684 |
| 1737330600 | 0.10747108 | -0.003094 | -2.80 | 0.11051495 | 0.11263953 | 0.10569899 | 0 |
| 1737244200 | 0.1105651 | 7.9E-5 | 0.07 | 0.11055547 | 0.11119086 | 0.10843354 | 0 |
| 1737157800 | 0.1104861 | 0.00446097 | 4.21 | 0.10601061 | 0.11226111 | 0.10601061 | 0 |
| 1737071400 | 0.10602513 | -0.000153 | -0.14 | 0.10642963 | 0.1066507 | 0.10319306 | 0 |
| 1736985000 | 0.10617765 | 0.00375442 | 3.67 | 0.10227689 | 0.10648842 | 0.10227689 | 0 |
| 1736898600 | 0.10242323 | 0.00242388 | 2.42 | 0.10017879 | 0.10314957 | 0.09999877 | 0 |
| 1736812200 | 0.09999935 | -6.9E-5 | -0.07 | 0.10259977 | 0.10305157 | 0.09525034 | 27684 |
| 1736725800 | 0.10006802 | -0.000155 | -0.15 | 0.10024425 | 0.10108335 | 0.09929627 | 0 |
| 1736639400 | 0.10022305 | -0.000202 | -0.20 | 0.10038933 | 0.10065391 | 0.09946561 | 0 |
| 1736553000 | 0.10042514 | 0.00263872 | 2.70 | 0.10259977 | 0.10305157 | 0.09777573 | 27684 |
| 1736466600 | 0.09778642 | -0.003055 | -3.03 | 0.10064027 | 0.10103938 | 0.09675105 | 0 |
| 1736380200 | 0.10084107 | -0.001855 | -1.81 | 0.10259977 | 0.10305157 | 0.09817797 | 0 |
| 1736293800 | 0.10269582 | -0.005676 | -5.24 | 0.10842406 | 0.10886932 | 0.10193724 | 0 |
| 1736207400 | 0.10837189 | 0.00406502 | 3.90 | 0.11249129 | 0.11286459 | 0.10101783 | 27684 |
| 1736121000 | 0.10430687 | 0.00020435 | 0.20 | 0.10407519 | 0.10468303 | 0.1031332 | 0 |
| 1736034600 | 0.10410252 | 0.00011533 | 0.11 | 0.10405464 | 0.10459195 | 0.10343296 | 0 |
| 1735948200 | 0.10398719 | 0.00130008 | 1.27 | 0.10271414 | 0.10486302 | 0.10180799 | 0 |
| 1735861800 | 0.10268711 | 0.0025383 | 2.53 | 0.11249129 | 0.11286459 | 0.10101783 | 27684 |
| 1735775400 | 0.10014881 | 0.00124903 | 1.26 | 0.09898635 | 0.10055568 | 0.09839397 | 0 |
| 1735689000 | 0.09889978 | 0.00079103 | 0.81 | 0.09815918 | 0.10188417 | 0.09748809 | 0 |
| 1735602600 | 0.09810875 | -0.001171 | -1.18 | 0.11249129 | 0.11286459 | 0.09681299 | 27684 |
| 1735516200 | 0.09927929 | -0.001446 | -1.44 | 0.10085093 | 0.10085093 | 0.09845715 | 0 |
| 1735429800 | 0.10072497 | 0.0008071 | 0.81 | 0.09992599 | 0.1009375 | 0.09967277 | 0 |
| 1735343400 | 0.09991787 | -0.001472 | -1.45 | 0.10147709 | 0.10298038 | 0.09904932 | 0 |
| 1735257000 | 0.10138961 | -0.003727 | -3.55 | 0.10565822 | 0.1058536 | 0.10081884 | 0 |
| 1735170600 | 0.10511711 | 0.0006655 | 0.64 | 0.10460059 | 0.10529541 | 0.10352214 | 0 |
| 1735084200 | 0.10445161 | 0.00407591 | 4.06 | 0.10033531 | 0.10527284 | 0.09903814 | 0 |
| 1734997800 | 0.1003757 | -0.00036 | -0.36 | 0.11249129 | 0.11286459 | 0.0979266 | 27684 |
| 1734911400 | 0.10073617 | -0.002162 | -2.10 | 0.10287775 | 0.10320151 | 0.09986771 | 0 |
| 1734825000 | 0.10289775 | -0.000403 | -0.39 | 0.10355996 | 0.10547102 | 0.10222973 | 0 |
| 1734738600 | 0.10330101 | -0.000507 | -0.49 | 0.10333217 | 0.10394757 | 0.09770092 | 0 |
| 1734652200 | 0.10380795 | -0.002699 | -2.53 | 0.10645744 | 0.10890755 | 0.10136569 | 0 |
| 1734565800 | 0.10650679 | -0.005966 | -5.30 | 0.11249129 | 0.11286459 | 0.10636222 | 0 |
| 1734479400 | 0.11247255 | 0.00016089 | 0.14 | 0.11237175 | 0.11480081 | 0.11175017 | 0 |
| 1734393000 | 0.11231166 | 0.00137654 | 1.24 | 0.10455658 | 0.11420907 | 0.1041301 | 27684 |
| 1734306600 | 0.11093512 | 0.00343983 | 3.20 | 0.10758007 | 0.11137866 | 0.10739923 | 0 |
| 1734220200 | 0.10749529 | 0.00012513 | 0.12 | 0.10750834 | 0.10877033 | 0.10670312 | 0 |
| 1734133800 | 0.10737016 | 0.00135265 | 1.28 | 0.10610232 | 0.10800651 | 0.10525162 | 0 |
| 1734047400 | 0.10601751 | -0.001329 | -1.24 | 0.1072648 | 0.10867204 | 0.10527152 | 0 |
| 1733961000 | 0.10734693 | 0.00496164 | 4.85 | 0.1026586 | 0.10806384 | 0.1015332 | 0 |
|
NGC/BTC 0,00000106 BTC
+0,00%
|
NGC/EUR 0,079972 €
+4,18%
|
|
NGC/USD $ 0,087479
+5,17%
|
NGC/GBP £ 0,067613
+4,64%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
