PlayDapp TokenPLA

US$ 0,12915

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1221

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,12151

Bolsa

GDAX

Venda

US$ 0,12323

Último Horário de Negociação

17:45:52

Volume (24h)

$ 0

Tamanho da Última Negociação

30,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1569

Capitalização de Mercado Totalmente Diluída

US$ 90.405.000

Data de Gênese

21/04/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,12915-0,1855

Oferta em Circulação 609.946.845 / 700.000.000

87.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744416144	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	22 horas atrás
0.1402	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744416145	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744416136	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	22 horas atrás
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744416138	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	22 horas atrás
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744416145	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	22 horas atrás
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744416144	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	22 horas atrás
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416144	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744496719	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	Recentemente
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744329811	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1812	-0.05205	-28.7251655629	0.1443	0.1855	1690953.47684	CX
4	0	0	0	0	0.1855	704563.948684	CX
12	0	0	0	0	0.1855	657593.018771	CX
26	0	0	0	0	0.1855	625252.378504	CX
52	0.12915	0	0	0.12915	0.1855	582131.524814	CX
156	0.8425	-0.71335	-84.6706231454	0.1062	4	573881.537568	CX
260	0	0	0	0	4.9	819766.965754	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Momento Cripto: Citi tokeniza fundos blockchain, Receita cripto da Robinhood aumenta 10%, e mais

/jornal/2024/02/momento-cripto-citi-tokeniza-fundos-blockchain-receita-cripto-da-robinhood-aumenta-10-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.12915	0	0.00	0	0	0	0
1744329000	0.12915	0	0.00	0	0	0	0
1744242600	0.12915	-0.02885	-18.26	0	0	0	3945558
1744156200	0.158	0	0.00	0.1812	0.1855	0.1443	3945558
1744069800	0.158	0	0.00	0	0	0	0
1743983400	0.158	0	0.00	0	0	0	0
1743897000	0.158	0	0.00	0.1812	0.1855	0.1443	3945558
1743810600	0.158	0	0.00	0	0	0	0
1743724200	0.158	0	0.00	0	0	0	0
1743637800	0.158	0	0.00	0	0	0	0
1743551400	0.158	0	0.00	0	0	0	0
1743465000	0.158	0	0.00	0	0	0	3945558
1743378600	0.158	0	0.00	0	0	0	0
1743292200	0.158	0	0.00	0	0	0	0
1743205800	0.158	0	0.00	0	0	0	0
1743119400	0.158	0	0.00	0	0	0	0
1743033000	0.158	0	0.00	0	0	0	0
1742946600	0.158	0	0.00	0	0	0	0
1742860200	0.158	0	0.00	0	0	0	0
1742773800	0.158	0	0.00	0	0	0	0
1742687400	0.158	0	0.00	0	0	0	0
1742601000	0.158	0	0.00	0	0	0	0
1742514600	0.158	0	0.00	0	0	0	0
1742428200	0.158	0	0.00	0	0	0	0
1742341800	0.158	0	0.00	0	0	0	0
1742255400	0.158	0	0.00	0	0	0	3945558
1742169000	0.158	0	0.00	0	0	0	0
1742082600	0.158	0	0.00	0	0	0	0
1741996200	0.158	0	0.00	0	0	0	0
1741909800	0.158	0	0.00	0	0	0	0
1741823400	0.158	0	0.00	0	0	0	0
1741737000	0.158	0	0.00	0	0	0	0
1741650600	0.158	0	0.00	0	0	0	3945558
1741564200	0.158	0	0.00	0	0	0	0
1741477800	0.158	0	0.00	0	0	0	0
1741391400	0.158	0	0.00	0	0	0	3945558
1741305000	0.158	0	0.00	0	0	0	0
1741218600	0.158	0	0.00	0	0	0	0
1741132200	0.158	0	0.00	0	0	0	0
1741045800	0.158	0	0.00	0	0	0	3945558
1740959400	0.158	0	0.00	0	0	0	0
1740873000	0.158	0	0.00	0	0	0	0
1740786600	0.158	0	0.00	0	0	0	0
1740700200	0.158	0	0.00	0	0	0	0
1740613800	0.158	0	0.00	0	0	0	0
1740527400	0.158	0	0.00	0	0	0	0
1740441000	0.158	0	0.00	0	0	0	3945558
1740354600	0.158	0	0.00	0	0	0	0
1740268200	0.158	0	0.00	0	0	0	0
1740181800	0.158	0	0.00	0	0	0	0
1740095400	0.158	0	0.00	0	0	0	0
1740009000	0.158	0	0.00	0	0	0	0
1739922600	0.158	0	0.00	0	0	0	0
1739836200	0.158	0.02885	22.34	0	0	0	3945558
1739749800	0.12915	0	0.00	0	0	0	0
1739663400	0.12915	0	0.00	0	0	0	0
1739577000	0.12915	0	0.00	0	0	0	0
1739490600	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1739404200	0.158	0	0.00	0	0	0	0
1739317800	0.158	0	0.00	0	0	0	0
1739231400	0.158	0.02885	22.34	0	0	0	3945558
1739145000	0.12915	0	0.00	0	0	0	0
1739058600	0.12915	0	0.00	0	0	0	0
1738972200	0.12915	0	0.00	0	0	0	0
1738885800	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1738799400	0.158	0	0.00	0	0	0	0
1738713000	0.158	0	0.00	0	0	0	0
1738626600	0.158	0	0.00	0	0	0	3945558
1738540200	0.158	0	0.00	0	0	0	0
1738453800	0.158	0	0.00	0	0	0	0
1738367400	0.158	0	0.00	0	0	0	0
1738281000	0.158	0	0.00	0	0	0	0
1738194600	0.158	0	0.00	0	0	0	0
1738108200	0.158	0	0.00	0	0	0	0
1738021800	0.158	0.02885	22.34	0.1812	0.1855	0.1443	3945558
1737935400	0.12915	0	0.00	0	0	0	0
1737849000	0.12915	0	0.00	0	0	0	0
1737762600	0.12915	0	0.00	0	0	0	0
1737676200	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1737589800	0.158	0	0.00	0	0	0	0
1737503400	0.158	0	0.00	0	0	0	0
1737417000	0.158	0	0.00	0	0	0	3945558
1737330600	0.158	0	0.00	0	0	0	0
1737244200	0.158	0	0.00	0	0	0	0
1737157800	0.158	0	0.00	0	0	0	0
1737071400	0.158	0	0.00	0	0	0	0
1736985000	0.158	0	0.00	0	0	0	0
1736898600	0.158	0	0.00	0	0	0	0
1736812200	0.158	0	0.00	0	0	0	3945558
1736725800	0.158	0	0.00	0	0	0	0
1736639400	0.158	0	0.00	0	0	0	0