Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007394 | LATOKEN | 3849290.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 29.302,48 | 1740482386 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/QKC-USDT | 73.2628840744 | Recentemente |
| 0.007438 | Gate.io | 1404789.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.701,31 | 1740481764 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 2 | https://gate.io/trade/QKC_USDT | 26.7371159256 | 12 mins atrás |
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740441733 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 3 | https://gate.io/trade/QKC_BTC | 0 | 11 horas atrás |
| 1.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740441730 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 4 | https://trade.kucoin.com/QKC-BTC | 0 | 11 horas atrás |
| 3.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740441733 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 5 | https://gate.io/trade/QKC_ETH | 0 | 11 horas atrás |
| 5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740441730 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 6 | https://trade.kucoin.com/QKC-ETH | 0 | 11 horas atrás |
| 5.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740468815 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 7 | https://hitbtc.com/QKC-to-ETH | 0 | 4 horas atrás |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740441728 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 11 horas atrás |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740441720 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 9 | https://hitbtc.com/QKC-to-BTC | 0 | 11 horas atrás |
| 6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740441728 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01246227 | -0.00103118 | -8.27441549573 | 0.01052453 | 0.01328625 | 60861.9833595 | CX |
| 4 | 0.01330613 | -0.00187504 | -14.0915502855 | 0.01051912 | 0.015375 | 60861.9833595 | CX |
| 12 | 0.01246211 | -0.00103102 | -8.27323783854 | 0.00829536 | 0.01628554 | 71907.4601099 | CX |
| 26 | 0.00962964 | 0.00180145 | 18.7073452382 | 0.00690108 | 0.01676816 | 83163.9895753 | CX |
| 52 | 0.01031315 | 0.00111794 | 10.8399470579 | 0.0050011 | 0.01953288 | 4832634.36442 | CX |
| 156 | 0.01381343 | -0.00238234 | -17.2465491916 | 0.00242091 | 0.02941836 | 24343741.5628 | CX |
| 260 | 0.00396162 | 0.00746947 | 188.545847406 | 0.0007629 | 0.49849787 | 52648620.4035 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.01194479 | -0.000536 | -4.29 | 0.01085021 | 0.01328625 | 0.01052453 | 426033 |
| 1740354600 | 0.01248061 | -7.8E-5 | -0.62 | 0.01255449 | 0.01256562 | 0.01238482 | 0 |
| 1740268200 | 0.01255895 | 6.4E-5 | 0.51 | 0.0124774 | 0.01259322 | 0.01245051 | 0 |
| 1740181800 | 0.01249539 | -0.000299 | -2.34 | 0.01278152 | 0.01293235 | 0.01233135 | 0 |
| 1740095400 | 0.01279422 | 0.0002391 | 1.90 | 0.01256196 | 0.01283649 | 0.01253907 | 0 |
| 1740009000 | 0.01255512 | 0.00015297 | 1.23 | 0.01242459 | 0.01258705 | 0.01235341 | 0 |
| 1739922600 | 0.01240215 | -4.8E-5 | -0.39 | 0.01246227 | 0.01255372 | 0.01214126 | 0 |
| 1739836200 | 0.01245024 | -4.9E-5 | -0.39 | 0.01085021 | 0.01328625 | 0.01051912 | 426033 |
| 1739749800 | 0.0124991 | -0.000187 | -1.47 | 0.01269432 | 0.01270572 | 0.0124921 | 0 |
| 1739663400 | 0.01268642 | 2.4E-5 | 0.19 | 0.01266979 | 0.0127319 | 0.01264543 | 0 |
| 1739577000 | 0.01266251 | 0.0001063 | 0.85 | 0.01257018 | 0.01285292 | 0.01252185 | 0 |
| 1739490600 | 0.01255621 | -0.00014 | -1.10 | 0.01272595 | 0.01274941 | 0.01238699 | 0 |
| 1739404200 | 0.01269613 | 0.00024215 | 1.94 | 0.01244749 | 0.01275259 | 0.01223893 | 0 |
| 1739317800 | 0.01245398 | -0.002154 | -14.75 | 0.01267456 | 0.01280499 | 0.01233398 | 0 |
| 1739231400 | 0.01460771 | 0.00208006 | 16.60 | 0.01085021 | 0.0147453 | 0.01080595 | 426033 |
| 1739145000 | 0.01252765 | -3.1E-5 | -0.25 | 0.01254491 | 0.0126511 | 0.01231982 | 0 |
| 1739058600 | 0.01255827 | 1.1E-5 | 0.09 | 0.01255094 | 0.012594 | 0.01244211 | 0 |
| 1738972200 | 0.01254766 | 7.0E-6 | 0.06 | 0.01255486 | 0.01302194 | 0.01244398 | 0 |
| 1738885800 | 0.01254077 | -1.1E-5 | -0.09 | 0.01256075 | 0.01289001 | 0.01245059 | 0 |
| 1738799400 | 0.01255181 | -0.000188 | -1.48 | 0.01271527 | 0.0128801 | 0.01250468 | 0 |
| 1738713000 | 0.01274027 | -0.002509 | -16.45 | 0.0132012 | 0.01322816 | 0.012519 | 0 |
| 1738626600 | 0.01524941 | 0.0025591 | 20.17 | 0.01085021 | 0.015375 | 0.01080595 | 426033 |
| 1738540200 | 0.01269031 | -0.000405 | -3.09 | 0.01307056 | 0.01318743 | 0.01251284 | 0 |
| 1738453800 | 0.01309511 | -0.000207 | -1.56 | 0.01330224 | 0.01335629 | 0.01303622 | 0 |
| 1738367400 | 0.01330226 | -0.000348 | -2.55 | 0.01362147 | 0.01376872 | 0.01320337 | 0 |
| 1738281000 | 0.01365044 | 0.00015253 | 1.13 | 0.01348588 | 0.01382965 | 0.01344241 | 0 |
| 1738194600 | 0.01349791 | 0.00035044 | 2.67 | 0.01317326 | 0.01362604 | 0.01317147 | 0 |
| 1738108200 | 0.01314747 | -8.5E-5 | -0.64 | 0.01330613 | 0.01345972 | 0.01303188 | 0 |
| 1738021800 | 0.01323243 | -0.000156 | -1.17 | 0.01085021 | 0.0132994 | 0.01080595 | 426033 |
| 1737935400 | 0.01338819 | -0.000247 | -1.81 | 0.013615 | 0.01369648 | 0.01335856 | 0 |
| 1737849000 | 0.01363501 | 1.9E-5 | 0.14 | 0.01361451 | 0.01368545 | 0.01354158 | 0 |
| 1737762600 | 0.01361648 | 9.5E-5 | 0.70 | 0.0135154 | 0.01393358 | 0.01335919 | 0 |
| 1737676200 | 0.01352161 | 1.3E-5 | 0.10 | 0.01347373 | 0.01387424 | 0.01316527 | 0 |
| 1737589800 | 0.01350891 | -0.000257 | -1.87 | 0.01380246 | 0.01381621 | 0.01343393 | 0 |
| 1737503400 | 0.01376611 | 0.00049832 | 3.76 | 0.01326352 | 0.01394325 | 0.01301422 | 0 |
| 1737417000 | 0.01326779 | 8.7E-5 | 0.66 | 0.01085021 | 0.01628554 | 0.01080595 | 426033 |
| 1737330600 | 0.01318041 | -0.000379 | -2.80 | 0.01355372 | 0.01381428 | 0.01296308 | 0 |
| 1737244200 | 0.01355987 | 1.0E-5 | 0.07 | 0.01355869 | 0.01363661 | 0.01329845 | 0 |
| 1737157800 | 0.01355018 | 0.0005471 | 4.21 | 0.0130013 | 0.01376787 | 0.0130013 | 0 |
| 1737071400 | 0.01300308 | -1.9E-5 | -0.15 | 0.01305269 | 0.0130798 | 0.01265575 | 0 |
| 1736985000 | 0.01302178 | 0.00046045 | 3.67 | 0.01254339 | 0.0130599 | 0.01254339 | 0 |
| 1736898600 | 0.01256133 | -0.00159 | -11.24 | 0.01228607 | 0.01265041 | 0.012264 | 0 |
| 1736812200 | 0.01415085 | 0.00187836 | 15.31 | 0.01085021 | 0.01420222 | 0.010285 | 426033 |
| 1736725800 | 0.01227249 | -1.9E-5 | -0.15 | 0.0122941 | 0.01239701 | 0.01217784 | 0 |
| 1736639400 | 0.0122915 | -0.00192 | -13.51 | 0.01231189 | 0.01234434 | 0.01219861 | 0 |
| 1736553000 | 0.0142111 | 0.00221843 | 18.50 | 0.01085021 | 0.01435334 | 0.01080595 | 426033 |
| 1736466600 | 0.01199267 | -0.000375 | -3.03 | 0.01234267 | 0.01239162 | 0.01186569 | 0 |
| 1736380200 | 0.0123673 | -0.000227 | -1.80 | 0.01258299 | 0.0126384 | 0.01204069 | 0 |
| 1736293800 | 0.01259477 | -0.002741 | -17.87 | 0.01329729 | 0.01335189 | 0.01250173 | 0 |
| 1736207400 | 0.01533564 | 0.00254329 | 19.88 | 0.01085021 | 0.01537185 | 0.01080595 | 426033 |
| 1736121000 | 0.01279235 | 2.5E-5 | 0.20 | 0.01276393 | 0.01283848 | 0.01264841 | 0 |
| 1736034600 | 0.01276729 | 1.4E-5 | 0.11 | 0.01276141 | 0.01282731 | 0.01268517 | 0 |
| 1735948200 | 0.01275314 | -0.001778 | -12.24 | 0.01259701 | 0.01286055 | 0.01248588 | 0 |
| 1735861800 | 0.01453119 | 0.00224879 | 18.31 | 0.01085021 | 0.01466145 | 0.01080595 | 426033 |
| 1735775400 | 0.0122824 | 0.00015319 | 1.26 | 0.01213983 | 0.0123323 | 0.01206718 | 0 |
| 1735689000 | 0.01212921 | 9.7E-5 | 0.81 | 0.01203839 | 0.01249522 | 0.01195608 | 0 |
| 1735602600 | 0.0120322 | -0.000144 | -1.18 | 0.01085021 | 0.01328625 | 0.01080595 | 426033 |
| 1735516200 | 0.01217576 | -0.000177 | -1.43 | 0.01236851 | 0.01236851 | 0.01207493 | 0 |
| 1735429800 | 0.01235306 | 9.9E-5 | 0.81 | 0.01225507 | 0.01237912 | 0.01222401 | 0 |
| 1735343400 | 0.01225407 | -0.000181 | -1.46 | 0.0124453 | 0.01262967 | 0.01214755 | 0 |
| 1735257000 | 0.01243457 | -0.000457 | -3.54 | 0.01295808 | 0.01298204 | 0.01236457 | 0 |
| 1735170600 | 0.01289172 | 8.2E-5 | 0.64 | 0.01282837 | 0.01291358 | 0.01269611 | 0 |
| 1735084200 | 0.0128101 | 0.00049988 | 4.06 | 0.01230527 | 0.01291082 | 0.01214618 | 0 |
| 1734997800 | 0.01231022 | 0.00375715 | 43.93 | 0.01085021 | 0.0134903 | 0.01080595 | 429442 |
| 1734911400 | 0.00855307 | -0.000184 | -2.11 | 0.0087349 | 0.00876239 | 0.00847933 | 0 |
| 1734825000 | 0.0087366 | -3.4E-5 | -0.39 | 0.00879282 | 0.00895508 | 0.00867988 | 0 |
| 1734738600 | 0.00877084 | -4.3E-5 | -0.49 | 0.00877348 | 0.00882573 | 0.00829536 | 25781 |
| 1734652200 | 0.00881388 | -0.001234 | -12.28 | 0.01004315 | 0.0100912 | 0.00860652 | 1030 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 4305 |
| 1734479400 | 0.01061061 | -0.001044 | -8.96 | 0.01166121 | 0.01182323 | 0.01054246 | 23704 |
| 1734393000 | 0.01165498 | 0.00118941 | 11.36 | 0.01085021 | 0.01328625 | 0.01080595 | 426795 |
| 1734306600 | 0.01046557 | 0.00032451 | 3.20 | 0.01014906 | 0.01050742 | 0.010132 | 0 |
| 1734220200 | 0.01014106 | 1.2E-5 | 0.12 | 0.01014229 | 0.01026135 | 0.01006633 | 0 |
| 1734133800 | 0.01012926 | 0.00012761 | 1.28 | 0.01000965 | 0.01018929 | 0.00992939 | 0 |
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.01025208 | 0.00993127 | 0 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.0101947 | 0.0095786 | 0 |
| 1733874600 | 0.00965899 | -0.002029 | -17.36 | 0.01166559 | 0.01178837 | 0.0094385 | 1473 |
| 1733788200 | 0.01168842 | -0.001452 | -11.05 | 0.01085021 | 0.01328625 | 0.01080595 | 427033 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01314066 | 0.01286627 | 0 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01307409 | 0.01288926 | 0 |
| 1733529000 | 0.01299872 | 0.00040204 | 3.19 | 0.01257588 | 0.01326395 | 0.01168371 | 903 |
| 1733442600 | 0.01259668 | 0.00171088 | 15.72 | 0.01085021 | 0.01347087 | 0.01080595 | 11588 |
| 1733356200 | 0.0108858 | 0.00031797 | 3.01 | 0.01055675 | 0.01091632 | 0.01041614 | 0 |
| 1733269800 | 0.01056783 | -0.001869 | -15.03 | 0.01246211 | 0.01250896 | 0.01044693 | 1795 |
| 1733183400 | 0.0124372 | -0.000219 | -1.73 | 0.01264387 | 0.01367701 | 0.0076253 | 118197 |
| 1733097000 | 0.01265655 | 0.00011478 | 0.92 | 0.01254107 | 0.01271656 | 0.0124525 | 0 |
| 1733010600 | 0.01254177 | -0.000119 | -0.94 | 0.01267306 | 0.01267306 | 0.01249945 | 0 |
| 1732924200 | 0.01266114 | 0.00022622 | 1.82 | 0.01243546 | 0.01349655 | 0.01240814 | 17921 |
| 1732837800 | 0.01243492 | -0.001009 | -7.51 | 0.01345405 | 0.01345405 | 0.01231148 | 57828 |
| 1732751400 | 0.013444 | 0.00240997 | 21.84 | 0.01101384 | 0.01676816 | 0.01101384 | 129870 |
| 1732665000 | 0.01103403 | 0.00174903 | 18.84 | 0.00930855 | 0.01125009 | 0.00923934 | 3883 |
| 1732578600 | 0.009285 | -0.000486 | -4.97 | 0.00884788 | 0.0147516 | 0.00870991 | 539948 |
| 1732492200 | 0.00977092 | -3.0E-6 | -0.03 | 0.00978378 | 0.00986499 | 0.00957922 | 156939 |
| 1732405800 | 0.00977421 | 0.00086247 | 9.68 | 0.00889966 | 0.00989805 | 0.00877943 | 110189 |
|
QKC/BTC 0,00000013 BTC
+0,00%
|
QKC/EUR 0,010903 €
-4,13%
|
|
QKC/USD $ 0,011431
-3,84%
|
QKC/GBP £ 0,009068
-3,81%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
