Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1156 | Binance | 1815895 | /cdn/crypto/logos/exchanges/BINA.png | $ 211.260,55 | 1741490468 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 54.510390756 | Recentemente |
| 0.1157 | Coinbase | 528922 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61.449,23 | 1741490433 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 15.8774295317 | Recentemente |
| 0.1157 | DigiFinex | 406194 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47.087,53 | 1741490263 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 12.1933226661 | Recentemente |
| 0.1159 | Kucoin | 236460.5483 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.443,33 | 1741489717 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 4 | https://trade.kucoin.com/REQ-USDT | 7.09818402838 | 13 mins atrás |
| 0.1158 | HTX | 181737.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.082,84 | 1741490408 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/req_usdt | 5.45549381665 | Recentemente |
| 0.11556 | Gate.io | 104213.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.093,71 | 1741490308 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 6 | https://gate.io/trade/REQ_USDT | 3.12833949671 | Recentemente |
| 1.35E-6 | Binance | 41406 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,055744 | 1741490467 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 7 | https://www.binance.com/en/trade/REQ_BTC | 1.24294479562 | Recentemente |
| 0.10706 | Bitvavo | 13302.2872774 | /cdn/crypto/logos/exchanges/BITV.png | € 1.433,55 | 1741490471 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 8 | https://account.bitvavo.com/markets/REQ-EUR | 0.399314320177 | Recentemente |
| 0.11691 | Kraken | 3041.09390999 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 353,24 | 1741489899 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 9 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.0912889882726 | 10 mins atrás |
| 1.35E-6 | Kucoin | 109.6525 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000148 | 1741489585 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 10 | https://trade.kucoin.com/REQ-BTC | 0.00329160035265 | 15 mins atrás |
| 3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741478539 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 11 | https://trade.kucoin.com/REQ-ETH | 0 | 3 horas atrás |
| 5.58E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 12 | https://mercatox.com/exchange/REQ/ETH | 0 | 3 meses atrás |
| 0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741478541 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 13 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 14 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - | |||
| 0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1741478541 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 15 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 3 horas atrás |
| 0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741478541 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 16 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 3 horas atrás |
| 2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741478541 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 17 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 3 horas atrás |
| 0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741478528 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 18 | https://www.bitfinex.com/t/REQ:USD | 0 | 3 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 19 | https://hitbtc.com/REQ-to-USDT | 0 | - | |||
| 0.113 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 20 | https://exchange.latoken.com/exchange/REQ-USDT | 0 | 3 horas atrás |
| 1.28E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 21 | https://exchange.latoken.com/exchange/REQ-BTC | 0 | 3 horas atrás |
| 6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 3 horas atrás |
| 4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 3 horas atrás |
| 0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741478526 | REQ/USD | https://cex.io/req-usd | USD | 24 | https://cex.io/req-usd | 0 | 3 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 25 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - | |||
| 5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 3 horas atrás |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741479141 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 27 | https://hitbtc.com/REQ-to-BTC | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 28 | https://poloniex.com/exchange#USDT_REQ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 29 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - | |||
| 3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 30 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 3 horas atrás |
| 4.021E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 31 | https://gate.io/trade/REQ_ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 0.0017 | 1.49122807018 | 0.1067 | 0.1274 | 10147700.5257 | CX |
| 4 | 0.093 | 0.0227 | 24.4086021505 | 0.0901 | 0.1296 | 5462238.86863 | CX |
| 12 | 0.1378 | -0.0221 | -16.0377358491 | 0.0782 | 0.1699 | 4654462.6429 | CX |
| 26 | 0.0983 | 0.0174 | 17.7009155646 | 0.0782 | 0.1782 | 3362216.38495 | CX |
| 52 | 0.1553 | -0.0396 | -25.4990341275 | 0.0752 | 0.2368 | 3115730.58692 | CX |
| 156 | 0.1953 | -0.0796 | -40.7578084997 | 0.045 | 0.75 | 4439413.4149 | CX |
| 260 | 0.01197885 | 0.10372115 | 865.869010798 | 0.00488117 | 123.51051384 | 11965926.9132 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.1161 | 0.0027 | 2.38 | 0.1139 | 0.1164 | 0.1108 | 3157483 |
| 1741391400 | 0.1134 | 0.002 | 1.80 | 0.1102 | 0.1149 | 0.1094 | 6951287 |
| 1741305000 | 0.1114 | -0.0055 | -4.70 | 0.1172 | 0.1194 | 0.1091 | 8478850 |
| 1741218600 | 0.1169 | -0.0012 | -1.02 | 0.1174 | 0.124 | 0.1095 | 4741223 |
| 1741132200 | 0.1181 | 0.0083 | 7.56 | 0.1087 | 0.1272 | 0.108 | 25445586 |
| 1741045800 | 0.1098 | -0.0031 | -2.75 | 0.1125 | 0.1141 | 0.1067 | 12511069 |
| 1740959400 | 0.1129 | -0.0021 | -1.83 | 0.114 | 0.1274 | 0.1076 | 9748402 |
| 1740873000 | 0.115 | 0.0065 | 5.99 | 0.1085 | 0.1161 | 0.1072 | 4593698 |
| 1740786600 | 0.1085 | -0.0031 | -2.78 | 0.1111 | 0.1124 | 0.1074 | 5916045 |
| 1740700200 | 0.1116 | 0.0032 | 2.95 | 0.1084 | 0.1117 | 0.1079 | 2203046 |
| 1740613800 | 0.1084 | 0.004 | 3.83 | 0.1044 | 0.1118 | 0.1044 | 2430667 |
| 1740527400 | 0.1044 | -0.0001 | -0.10 | 0.104 | 0.1134 | 0.1011 | 12106032 |
| 1740441000 | 0.1045 | -0.0033 | -3.06 | 0.1069 | 0.1169 | 0.1024 | 9661180 |
| 1740354600 | 0.1078 | 0.0051 | 4.97 | 0.1027 | 0.1099 | 0.1018 | 4640199 |
| 1740268200 | 0.1027 | 0.0004 | 0.39 | 0.1019 | 0.1296 | 0.1005 | 16444983 |
| 1740181800 | 0.1023 | 0.0023 | 2.30 | 0.1009 | 0.1039 | 0.09993 | 3075745 |
| 1740095400 | 0.1 | 0.0032 | 3.31 | 0.0968 | 0.1 | 0.0968 | 865029 |
| 1740009000 | 0.0968 | 0.0006 | 0.62 | 0.0962 | 0.0977 | 0.0955 | 499052 |
| 1739922600 | 0.0962 | -0.0034 | -3.41 | 0.099 | 0.0997 | 0.0938 | 2049244 |
| 1739836200 | 0.0996 | 0.0005 | 0.50 | 0.099 | 0.1028 | 0.0984 | 1213298 |
| 1739749800 | 0.0991 | -0.0001 | -0.10 | 0.0992 | 0.1021 | 0.0984 | 1335788 |
| 1739663400 | 0.0992 | -0.0006 | -0.60 | 0.1003 | 0.1012 | 0.0987 | 841891 |
| 1739577000 | 0.0998 | 0.0013 | 1.32 | 0.098 | 0.1017 | 0.0976 | 1329890 |
| 1739490600 | 0.0985 | 0.0014 | 1.44 | 0.0971 | 0.099 | 0.0955 | 1866398 |
| 1739404200 | 0.0971 | 0.0048 | 5.20 | 0.0927 | 0.0983 | 0.0905 | 2743465 |
| 1739317800 | 0.0923 | -0.0014 | -1.49 | 0.0938 | 0.0981 | 0.0912 | 2443963 |
| 1739231400 | 0.0937 | 0.0009 | 0.97 | 0.094 | 0.0951 | 0.0908 | 2758050 |
| 1739145000 | 0.0928 | -0.0001 | -0.11 | 0.093 | 0.0963 | 0.0901 | 2891111 |
| 1739058600 | 0.0929 | 0.0001 | 0.11 | 0.0924 | 0.0952 | 0.0889 | 4040202 |
| 1738972200 | 0.0928 | 0.0079 | 9.31 | 0.0862 | 0.0933 | 0.0857 | 2189988 |
| 1738885800 | 0.0849 | -0.0063 | -6.91 | 0.0915 | 0.0916 | 0.0848 | 2737362 |
| 1738799400 | 0.0912 | 0.0026 | 2.93 | 0.0895 | 0.0943 | 0.0869 | 2955740 |
| 1738713000 | 0.0886 | -0.0047 | -5.04 | 0.0938 | 0.0947 | 0.0843 | 5040957 |
| 1738626600 | 0.0933 | -0.0068 | -6.79 | 0.0989 | 0.0991 | 0.0782 | 10609520 |
| 1738540200 | 0.1001 | -0.015 | -13.03 | 0.1151 | 0.1437 | 0.0958 | 15780297 |
| 1738453800 | 0.1151 | -0.0029 | -2.46 | 0.1185 | 0.1201 | 0.1143 | 2443540 |
| 1738367400 | 0.118 | -0.0021 | -1.75 | 0.1199 | 0.124 | 0.118 | 1161576 |
| 1738281000 | 0.1201 | 0.0029 | 2.47 | 0.1172 | 0.1226 | 0.1167 | 477670 |
| 1738194600 | 0.1172 | 0.0017 | 1.47 | 0.1152 | 0.1226 | 0.11507 | 1998856 |
| 1738108200 | 0.1155 | 0.0004 | 0.35 | 0.1149 | 0.11787 | 0.1139 | 1379785 |
| 1738021800 | 0.1151 | 0.0011 | 0.96 | 0.11193 | 0.1182 | 0.1098 | 3032435 |
| 1737935400 | 0.114 | -0.0046 | -3.88 | 0.1186 | 0.1223 | 0.1138 | 1526471 |
| 1737849000 | 0.1186 | 0.0036 | 3.13 | 0.1145 | 0.1202 | 0.1135 | 960178 |
| 1737762600 | 0.115 | -0.0014 | -1.20 | 0.116 | 0.1201 | 0.113 | 1425912 |
| 1737676200 | 0.1164 | -0.001 | -0.85 | 0.1172 | 0.1172 | 0.113 | 1083612 |
| 1737589800 | 0.1174 | -0.0006 | -0.51 | 0.1195 | 0.1215 | 0.1163 | 1001727 |
| 1737503400 | 0.118 | 0.0031 | 2.70 | 0.1144 | 0.1218 | 0.1118 | 1514428 |
| 1737417000 | 0.1149 | 0.0032 | 2.86 | 0.1192 | 0.1207 | 0.109 | 3785030 |
| 1737330600 | 0.1117 | -0.0066 | -5.58 | 0.1176 | 0.1212 | 0.10801 | 3022365 |
| 1737244200 | 0.1183 | -0.0082 | -6.48 | 0.1258 | 0.1264 | 0.1157 | 1777669 |
| 1737157800 | 0.1265 | 0.0054 | 4.46 | 0.1211 | 0.1348 | 0.1211 | 3316622 |
| 1737071400 | 0.1211 | -0.0044 | -3.51 | 0.1254 | 0.1254 | 0.1187 | 2232389 |
| 1736985000 | 0.1255 | 0.0063 | 5.29 | 0.1192 | 0.1259 | 0.1169 | 687616 |
| 1736898600 | 0.1192 | 0.004 | 3.47 | 0.1152 | 0.1197 | 0.11235 | 772448 |
| 1736812200 | 0.1152 | -0.003 | -2.54 | 0.12022 | 0.1203 | 0.1086 | 1826061 |
| 1736725800 | 0.1182 | -0.0038 | -3.11 | 0.1214 | 0.1226 | 0.1177 | 796301 |
| 1736639400 | 0.122 | -0.0005 | -0.41 | 0.1225 | 0.1236 | 0.11896 | 676802 |
| 1736553000 | 0.1225 | 0.004 | 3.38 | 0.119 | 0.1234 | 0.1176 | 1550227 |
| 1736466600 | 0.1185 | -0.0011 | -0.92 | 0.1195 | 0.1216 | 0.1162 | 855847 |
| 1736380200 | 0.1196 | -0.0065 | -5.15 | 0.1255 | 0.12687 | 0.1146 | 2347995 |
| 1736293800 | 0.1261 | -0.0055 | -4.18 | 0.1317 | 0.1322 | 0.12462 | 3313322 |
| 1736207400 | 0.1316 | 0.0009 | 0.69 | 0.12995 | 0.1347 | 0.122 | 2222179 |
| 1736121000 | 0.1307 | 0.0006 | 0.46 | 0.1295 | 0.1322 | 0.1285 | 1363040 |
| 1736034600 | 0.1301 | -0.0044 | -3.27 | 0.1355 | 0.1357 | 0.1281 | 2677696 |
| 1735948200 | 0.1345 | 0.0041 | 3.14 | 0.1308 | 0.1364 | 0.12787 | 2692498 |
| 1735861800 | 0.1304 | -0.0012 | -0.91 | 0.1321 | 0.1332 | 0.128 | 1809951 |
| 1735775400 | 0.1316 | -0.0025 | -1.86 | 0.1424 | 0.1441 | 0.1226 | 5007281 |
| 1735689000 | 0.1341 | 0.0093 | 7.45 | 0.1252 | 0.1501 | 0.1229 | 16600930 |
| 1735602600 | 0.1248 | -0.0007 | -0.56 | 0.1248 | 0.1335 | 0.119 | 14373171 |
| 1735516200 | 0.1255 | -0.0072 | -5.43 | 0.1318 | 0.1499 | 0.1233 | 13603258 |
| 1735429800 | 0.1327 | 0.0141 | 11.89 | 0.1196 | 0.1699 | 0.1194 | 23189070 |
| 1735343400 | 0.1186 | 0.0026 | 2.24 | 0.11668 | 0.121 | 0.1156 | 1701637 |
| 1735257000 | 0.116 | -0.0068 | -5.54 | 0.123 | 0.124 | 0.11197 | 2971214 |
| 1735170600 | 0.1228 | -0.0008 | -0.65 | 0.1236 | 0.1251 | 0.12071 | 2245485 |
| 1735084200 | 0.1236 | 0.0067 | 5.73 | 0.1169 | 0.1239 | 0.1145 | 2123786 |
| 1734997800 | 0.1169 | 0.0052 | 4.66 | 0.112 | 0.118 | 0.1098 | 1024796 |
| 1734911400 | 0.1117 | 0.0017 | 1.55 | 0.1112 | 0.1167 | 0.1092 | 1373331 |
| 1734825000 | 0.11 | -0.0031 | -2.74 | 0.1131 | 0.1184 | 0.1095 | 2435618 |
| 1734738600 | 0.1131 | 0.0024 | 2.17 | 0.1099 | 0.1255 | 0.0977 | 4625734 |
| 1734652200 | 0.1107 | -0.0039 | -3.40 | 0.1139 | 0.1205 | 0.105 | 5252755 |
| 1734565800 | 0.1146 | -0.0097 | -7.80 | 0.1252 | 0.1276 | 0.1146 | 2886812 |
| 1734479400 | 0.1243 | -0.0105 | -7.79 | 0.1338 | 0.1381 | 0.1228 | 4831976 |
| 1734393000 | 0.1348 | -0.0059 | -4.19 | 0.1403 | 0.142 | 0.1311 | 29917374 |
| 1734306600 | 0.1407 | 0.0038 | 2.78 | 0.1378 | 0.1476 | 0.1333 | 4781604 |
| 1734220200 | 0.1369 | -0.0196 | -12.52 | 0.1578 | 0.1782 | 0.1319 | 35406833 |
| 1734133800 | 0.1565 | 0.0248 | 18.83 | 0.1322 | 0.1695 | 0.1281 | 25347265 |
| 1734047400 | 0.1317 | 0.0035 | 2.73 | 0.1279 | 0.1351 | 0.1246 | 2595859 |
| 1733961000 | 0.1282 | 0.0089 | 7.46 | 0.1191 | 0.1391 | 0.115 | 1351372 |
| 1733874600 | 0.1193 | 0.001 | 0.85 | 0.1167 | 0.1218 | 0.1124 | 2815699 |
| 1733788200 | 0.1183 | -0.0266 | -18.36 | 0.1447 | 0.145 | 0.1098 | 3328310 |
| 1733701800 | 0.1449 | 0.0019 | 1.33 | 0.1421 | 0.1459 | 0.1377 | 2704281 |
| 1733615400 | 0.143 | -0.0013 | -0.90 | 0.1445 | 0.146 | 0.1412 | 1662783 |
|
REQ/BTC 0,00000135 BTC
+0,75%
|
REQ/EUR 0,107060 €
+0,04%
|
|
REQ/USD $ 0,115700
+0,52%
|
REQ/GBP £ 0,058400
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
