Render TokenRNDR

US$ 7,98

-0,530

(

-6,23%

)

Links Oficiais

Website

Anúncio

Info

Posição 40

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7,98

Bolsa

GDAX

Venda

US$ 7,98

Último Horário de Negociação

21:33:04

Volume (24h)

$ 9.084.515

Tamanho da Última Negociação

59,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 7,98

Capitalização de Mercado Totalmente Diluída

US$ 4.236.601.942

Data de Gênese

11/02/2019

Variação Diária 7,66-8,58

Variação de 52 Semanas 3,36-13,63

Oferta em Circulação 392.459.381 / 530.902.499

73.92%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.98	Coinbase	1086830.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.971.638,92	1734557597	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	95.7028572928	Recentemente
7.99	Coinbase	18486.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 151.856,11	1734557597	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	1.62782507817	Recentemente
7.7	Coinbase	12832.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 100.189,55	1734557597	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	3	https://pro.coinbase.com/trade/RNDR-EUR	1.1300250093	Recentemente
7.97	Bitstamp	6683.58	/cdn/crypto/logos/exchanges/BSTP.png	US$ 55.220,42	1734557591	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	4	https://www.bitstamp.net/markets/rndr/usd	0.588534677766	Recentemente
7.68	Bitstamp	6336.28	/cdn/crypto/logos/exchanges/BSTP.png	€ 50.289,56	1734557596	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	5	https://www.bitstamp.net/markets/rndr/eur	0.557952550585	Recentemente
8.17	Gemini	4460.508295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39.149,40	1734557332	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	6	https://gemini.com/?symbol=RNDRUSD	0.392778093787	Recentemente
7.55	LATOKEN	0.31	/cdn/crypto/logos/exchanges/LATK.png	$ 2,08	1734546938	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	7	https://exchange.latoken.com/exchange/RNDR-USDT	2.72976084834E-5	3 horas atrás
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	8	https://trade.kucoin.com/RNDR-USDT	0	22 horas atrás
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	9	https://gate.io/trade/RNDR_ETH	0	22 horas atrás
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	10	https://www.lbank.info/exchange/rndr/usdt	0	22 horas atrás
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734480130	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	11	https://gate.io/trade/RNDR_USDT	0	22 horas atrás
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	12	https://trade.kucoin.com/RNDR-BTC	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
7.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	14	https://hitbtc.com/RNDR-to-USD	0	22 horas atrás
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	16	https://crypto.com/exchange/trade/RNDR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	17	https://crypto.com/exchange/trade/RNDR_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	18	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734480150	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	19	https://www.okx.com/trade-spot/RNDR-USDT	0	22 horas atrás
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	20	https://www.huobi.com/en-us/exchange/rndr_btc	0	22 horas atrás
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	22 horas atrás
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734480136	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	22	https://www.binance.com/en/trade/RNDR_USDT	0	22 horas atrás
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1734480136	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	23	https://trade.kraken.com/markets/kraken/RNDR/USD	0	22 horas atrás
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734480136	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	24	https://www.binance.com/en/trade/RNDR_BTC	0	22 horas atrás
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	25	https://www.huobi.com/en-us/exchange/rndr_eth	0	22 horas atrás
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734480131	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	26	https://www.huobi.com/en-us/exchange/rndr_usdt	0	22 horas atrás
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734480129	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	27	https://account.bitvavo.com/markets/RNDR-EUR	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	28	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	22 horas atrás
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	30	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.72	-0.74	-8.48623853211	8.38	10.09	1250852.94857	CX
4	7.88	0.1	1.26903553299	6.94	11.75	2053219.5125	CX
12	6.25	1.73	27.68	4.12	11.75	1657321.04394	CX
26	7.73	0.25	3.23415265201	3.36	11.75	1932757.77609	CX
52	4.19	3.79	90.4534606205	3.36	13.63	2987724.29981	CX
156	4.1487052	3.8312948	92.3491695674	0.27	13.63	2331957.54547	CX
260	0.08851143	7.89148857	8915.78474102	0.07937817	13.63	1793128.47689	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	8.53	-0.37	-4.16	8.87	9.06	8.42	828557
1734393000	8.9	-0.45	-4.81	9.35	9.69	8.78	1725170
1734306600	9.35	0.28	3.09	9.06	9.37	8.83	733268
1734220200	9.07	-0.3	-3.20	9.36	9.52	8.79	959904
1734133800	9.37	-0.09	-0.95	9.49	9.63	9.1	1345030
1734047400	9.46	-0.13	-1.36	9.6	10.09	9.37	1642368
1733961000	9.59	0.85	9.73	8.72	10	8.38	1521669
1733874600	8.74	-0.2	-2.24	8.81	9.12	8	1793276
1733788200	8.94	-1.33	-12.95	10.25	10.25	7.78	1642906
1733701800	10.27	-0.05	-0.48	10.29	10.58	9.96	914761
1733615400	10.32	-0.14	-1.34	10.45	10.56	10.16	876086
1733529000	10.46	0.37	3.67	9.92	11.11	9.82	3659410
1733442600	10.09	1.43	16.51	8.65	11.75	8.19	6849354
1733356200	8.66	-0.32	-3.56	8.93	9.11	8.38	2807545
1733269800	8.98	0.32	3.70	8.73	9.25	8.21	2624334
1733183400	8.66	-0.06	-0.69	8.68	9.14	8.08	2367880
1733097000	8.72	-0.15	-1.69	8.86	8.95	8.5	1398989
1733010600	8.87	0.11	1.26	8.69	9.13	8.66	1635963
1732924200	8.76	0.17	1.98	8.56	9.01	8.33	1783818
1732837800	8.59	0.65	8.19	7.94	8.78	7.9	2801812
1732751400	7.94	0.52	7.01	7.42	7.99	7.33	1468420
1732665000	7.42	-0.04	-0.54	7.44	7.82	7.1	1307357
1732578600	7.46	-0.56	-6.98	7.85	8.29	7.34	3216968
1732492200	8.02	0.4	5.25	7.68	8.14	7.27	1928975
1732405800	7.62	0.07	0.93	7.6	8.22	7.49	2081623
1732319400	7.55	0.18	2.44	7.32	7.55	6.94	1732724
1732233000	7.37	-0.04	-0.54	7.36	7.64	7.06	3318384
1732146600	7.41	-0.44	-5.61	7.88	8.2	7.37	2523580
1732060200	7.85	0.15	1.95	7.61	8.29	7.29	3424895
1731973800	7.7	0.57	7.99	7.05	8.05	7.03	2781271
1731887400	7.13	0.14	2.00	7.02	7.33	6.6	1540812
1731801000	6.99	0.04	0.58	6.94	7.44	6.74	1615957
1731714600	6.95	0.39	5.95	6.55	7.13	6.36	1941112
1731628200	6.56	-0.46	-6.55	6.91	7.25	6.47	2286191
1731541800	7.02	-0.26	-3.57	7.23	7.5	6.35	3278263
1731455400	7.28	0.19	2.68	6.9	7.6	6.49	5038825
1731369000	7.09	1.46	25.93	5.64	7.1	5.61	4093433
1731282600	5.63	0.29	5.43	5.28	5.96	5.25	2182857
1731196200	5.34	0.38	7.66	4.99	5.42	4.86	1269256
1731109800	4.96	-0.06	-1.20	5.04	5.13	4.72	1083201
1731023400	5.02	-0.03	-0.59	5.05	5.25	4.75	2299731
1730937000	5.05	0.62	14.00	4.45	5.15	4.42	1698304
1730850600	4.43	0.22	5.23	4.23	4.55	4.18	901160
1730764200	4.21	-0.25	-5.61	4.44	4.51	4.12	930294
1730677800	4.46	-0.13	-2.83	4.61	4.62	4.2	780926
1730591400	4.59	-0.1	-2.13	4.69	4.73	4.5	406267
1730505000	4.69	-0.09	-1.88	4.77	4.96	4.62	380961
1730418600	4.78	-0.2	-4.02	4.99	4.99	4.66	482794
1730332200	4.98	-0.17	-3.30	5.11	5.15	4.82	523282
1730245800	5.15	0.23	4.67	4.9	5.2	4.89	656689
1730159400	4.92	0.05	1.03	4.86	5	4.63	438550
1730073000	4.87	0.09	1.88	4.78	4.94	4.75	275386
1729986600	4.78	0.23	5.05	4.55	4.86	4.54	408493
1729900200	4.55	-0.65	-12.50	5.22	5.23	4.38	1265903
1729813800	5.2	0.11	2.16	5.09	5.27	5.03	719143
1729727400	5.09	-0.09	-1.74	5.21	5.22	4.92	940035
1729641000	5.18	-0.05	-0.96	5.24	5.33	5.09	756735
1729554600	5.23	-0.26	-4.74	5.51	5.59	5.2	1018943
1729468200	5.49	0.13	2.43	5.37	5.6	5.25	877793
1729381800	5.36	-0.04	-0.74	5.4	5.47	5.27	808556
1729295400	5.4	0.19	3.65	5.2	5.45	5.17	979179
1729209000	5.21	-0.16	-2.98	5.38	5.42	5.09	2301712
1729122600	5.37	-0.07	-1.29	5.57	5.57	5.27	1461003
1729036200	5.44	-0.13	-2.33	5.58	5.78	5.37	1623746
1728949800	5.57	0.2	3.72	5.4	5.73	5.33	2313343
1728863400	5.37	-0.08	-1.47	5.45	5.47	5	882747
1728777000	5.45	0.08	1.49	5.4	5.6	5.39	828531
1728690600	5.37	0.29	5.71	5.08	5.43	5.04	1185311
1728604200	5.08	0.01	0.20	5.07	5.2	4.9	2353746
1728517800	5.07	-0.27	-5.06	5.35	5.6	5	1379177
1728431400	5.34	0.07	1.33	5.26	5.42	5.15	1903986
1728345000	5.27	-0.17	-3.13	5.41	5.66	5.26	1620696
1728258600	5.44	-0.01	-0.18	5.44	5.63	5.3	661507
1728172200	5.45	-0.23	-4.05	5.69	5.77	5.3	686206
1728085800	5.68	0.44	8.40	5.26	5.89	5.21	1814324
1727999400	5.24	-0.19	-3.50	5.44	5.62	5.03	1112734
1727913000	5.43	-0.37	-6.38	5.77	6.06	5.35	2799796
1727826600	5.8	-0.61	-9.52	6.44	6.7	5.56	2727083
1727740200	6.41	-0.27	-4.04	6.66	6.78	6.33	948747
1727653800	6.68	0.16	2.45	6.53	6.83	6.34	545534
1727567400	6.52	-0.19	-2.83	6.71	6.8	6.36	650895
1727481000	6.71	0.39	6.17	6.31	6.83	6.27	1349433
1727394600	6.32	0.43	7.30	5.92	6.62	5.83	1898031
1727308200	5.89	-0.38	-6.06	6.25	6.27	5.85	1439955
1727221800	6.27	0.05	0.80	6.21	6.3	5.96	1645817
1727135400	6.22	0.61	10.87	5.61	6.3	5.49	3206684
1727049000	5.61	-0.02	-0.36	5.62	5.74	5.37	1267103
1726962600	5.63	0.37	7.03	5.28	5.63	5.17	1220975
1726876200	5.26	0.13	2.53	5.14	5.45	5.04	1915855
1726789800	5.13	0.19	3.85	5	5.3	4.87	2071974
1726703400	4.94	0.19	4.00	4.75	4.95	4.57	1381226