Steem Blockchain DollarsSBD

US$ 3,25

0,006696

(

0,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 405

Moeda

Não Minerável

Carteira

Oferta

US$ 2,97

Bolsa

UPBT

Venda

US$ 3,11

Último Horário de Negociação

02:33:31

Volume (24h)

$ 737.298

Tamanho da Última Negociação

12,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 3,00

Capitalização de Mercado Totalmente Diluída

US$ 30.775.498

Data de Gênese

03/06/2016

Variação Diária 3,22-3,27

Variação de 52 Semanas 0,349052-6,52

Oferta em Circulação 13.687.858 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	11 horas atrás
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
3.29E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732273663	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.71765406	0.53013952	19.5072481006	2.70215034	3.25660682	66.52958866	CX
4	2.68288218	0.5649114	21.0561389617	2.27525641	3.25660682	151.15920456	CX
12	2.50234732	0.74544626	29.7898798477	2.06749543	5.29216867	82.06429008	CX
26	3.75903553	-0.51124195	-13.6003489704	1.88952326	5.29216867	97.11882381	CX
52	4.54574608	-1.2979525	-28.5531236712	0.34905244	6.52059524	436.11156427	CX
156	6.86514236	-3.61734878	-52.6915334062	0.34905244	7.18083485	1193.05233354	CX
260	0.632128	2.61566558	413.787331047	0.28580895	16.43721305	3172.84547165	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	3.24237034	0.14	4.64	3.10270622	3.25660682	3.09767285	0
1732146600	3.09866412	0.06	2.06	3.0380212	3.12354771	3.01527578	0
1732060200	3.03598699	0.06	1.94	2.97895385	3.09418643	2.97516377	12
1731973800	2.9782238	0.04	1.24	2.83949917	3.04779612	2.74012751	9
1731887400	2.94161187	0.14	4.92	2.80804138	3.10350829	2.77264496	430
1731801000	2.80379748	-0.02	-0.75	2.8205071	2.84387459	2.79609615	0
1731714600	2.8249432	0.12	4.37	2.71765406	2.84821583	2.70215034	14
1731628200	2.70662767	-0.13	-4.70	2.83949917	2.84520325	2.68802767	92
1731541800	2.84001664	-0.24	-7.66	3.08297976	3.13035996	2.73138489	789
1731455400	3.07557138	0.27	9.64	2.79770123	3.16122026	2.79026389	1398
1731369000	2.80521825	-0.05	-1.58	2.85402895	3.05090057	2.73862962	41
1731282600	2.85029572	0.28	10.84	2.57050735	2.888217	2.56385219	96
1731196200	2.57163529	-0.11	-3.97	2.67807336	2.68245971	2.53715457	16
1731109800	2.67795195	0.09	3.38	2.58609784	2.70432671	2.57699048	503
1731023400	2.59035238	0.01	0.55	2.57565879	2.62003785	2.53696232	0
1730937000	2.57618895	0.21	8.89	2.36753565	2.60388453	2.36634322	0
1730850600	2.36585426	0.06	2.69	2.3092315	2.39837304	2.29812779	1
1730764200	2.30379337	-0.11	-4.42	2.47156607	2.47156607	2.27525641	7
1730677800	2.4102687	-0.06	-2.37	2.47156607	2.61753756	2.3619925	379
1730591400	2.46867368	0.02	0.86	2.45118797	2.4885684	2.44967758	5
1730505000	2.44760688	-0.03	-1.23	2.47412216	2.52099066	2.42561642	0
1730418600	2.47803874	-0.15	-5.81	2.62779482	2.64011553	2.4545615	6
1730332200	2.63102799	-0.02	-0.80	2.65553354	2.65553354	2.5962844	20
1730245800	2.65215069	-0.02	-0.60	2.66317603	2.729828	2.590204	293
1730159400	2.66805008	0.07	2.84	2.68288218	2.68316221	2.56111027	7
1730073000	2.59428327	0.04	1.59	2.55203	2.60466288	2.54652142	13
1729986600	2.55355436	0.03	1.11	2.53796717	2.56346195	2.52780209	0
1729900200	2.52562829	-0.15	-5.69	2.68288218	2.68316221	2.49661133	92
1729813800	2.67791637	-0.03	-1.29	2.71167925	2.74178456	2.6128089	402
1729727400	2.71283037	-0.03	-1.00	2.73949331	2.73969676	2.65342297	0
1729641000	2.74021433	-0.06	-2.21	2.79590448	2.80817572	2.64477247	242
1729554600	2.80209594	0.1	3.78	2.69895535	2.83509023	2.67486703	523
1729468200	2.70008034	0.03	1.30	2.6667888	2.71183343	2.65725174	73
1729381800	2.66541249	-0	-0.12	2.67005739	2.67606144	2.65346328	1
1729295400	2.66874777	-0.05	-1.89	2.62707091	2.78177186	2.61990132	25
1729209000	2.7201155	-0.01	-0.50	2.62707091	2.72542254	2.61990132	7
1729122600	2.73376761	-0.18	-6.11	2.9182352	2.95516265	2.7134729	12
1729036200	2.91166686	0.03	1.01	2.88008127	2.95590167	2.82801459	0
1728949800	2.88257083	0.15	5.33	2.62707091	5.29216867	2.61990132	7
1728863400	2.73662724	-0.02	-0.61	2.75807975	2.75842986	2.7048786	0
1728777000	2.7534708	0.03	1.12	2.7264449	2.76669119	2.72378268	0
1728690600	2.72284921	0.1	3.75	2.62707091	2.76469562	2.61990132	0
1728604200	2.62447235	0.14	5.47	2.48624825	2.66934634	2.47579241	5
1728517800	2.48837095	-0.06	-2.54	2.55121357	2.56573706	2.47641801	0
1728431400	2.55315401	-0.01	-0.37	2.55731853	2.5937426	2.5396855	0
1728345000	2.56266324	-0.02	-0.67	2.49379612	5.19149502	2.48203488	7
1728258600	2.57996335	0.03	1.28	2.54585244	2.5823697	2.53834111	0
1728172200	2.54744395	0	0.06	2.55243522	2.56018669	2.53330264	0
1728085800	2.54603717	0.05	2.07	2.49379612	2.56390007	2.48203488	0
1727999400	2.49440694	-0.11	-4.16	2.5962635	2.63446529	2.46372453	7
1727913000	2.6027431	-0.01	-0.32	2.60849459	2.67077436	2.57188022	0
1727826600	2.6111583	-0.1	-3.70	2.71561484	2.74786488	2.5825359	0
1727740200	2.71138601	-0.11	-3.76	2.81019654	2.81159872	2.69884919	0
1727653800	2.81723615	-0.06	-1.95	2.87561965	2.87851059	2.80658819	4
1727567400	2.87332497	0	0.12	2.87343846	2.88974829	2.85706317	6
1727481000	2.86986877	0.01	0.19	2.86238506	2.92323361	2.85064686	1050
1727394600	2.86442612	0.1	3.45	2.77798494	2.8901203	2.75500704	0
1727308200	2.7688329	0.08	3.03	2.68385882	2.79095929	2.64942853	21
1727221800	2.68729483	-0.16	-5.77	2.84973255	2.87612055	2.62002824	4
1727135400	2.8518633	0.04	1.50	2.28250816	2.8740564	2.23227041	7
1727049000	2.809647	-0.05	-1.59	2.84876738	2.85115557	2.77341356	1
1726962600	2.85493182	0.23	8.72	2.63053508	2.85493182	2.61270798	25
1726876200	2.6259165	0	0.12	2.61890353	2.66793606	2.59806981	0
1726789800	2.62270469	0.07	2.90	2.57128193	2.65771751	2.56782081	0
1726703400	2.54884251	0.04	1.61	2.50968017	2.55450949	2.46596086	0
1726617000	2.50843781	0.08	3.33	2.42413192	2.55279016	2.39875704	34
1726530600	2.42769751	-0.03	-1.37	2.46289096	2.46405965	2.39541454	7
1726444200	2.46146673	-0.04	-1.46	2.49759122	2.51339683	2.44528071	0
1726357800	2.4979554	-0.02	-0.94	2.51975554	2.52417392	2.47666261	0
1726271400	2.52163052	0.12	4.95	2.4025387	2.52473495	2.39384216	10
1726185000	2.40275883	0.04	1.48	2.36862726	2.4183851	2.36862726	3
1726098600	2.36763348	-0.01	-0.42	2.37848997	2.39363853	2.29285554	0
1726012200	2.37752301	0.06	2.77	2.30676174	2.3950706	2.29498069	70
1725925800	2.31346368	0.09	3.92	2.28250816	2.34567535	2.21680111	7
1725839400	2.2261963	0.1	4.58	2.13178585	2.24029557	2.12490078	5
1725753000	2.12874174	0.01	0.41	2.12434988	2.15729764	2.11480593	0
1725666600	2.1200989	-0.09	-4.05	2.21029894	2.24035722	2.06749543	0
1725580200	2.20958159	-0.07	-3.00	2.28250816	2.29159014	2.19476907	0
1725493800	2.27792428	-0.06	-2.72	2.3317734	2.35196916	2.21115283	9
1725407400	2.34150518	-0.06	-2.54	2.40139803	2.42792692	2.33798348	0
1725321000	2.40265004	0.08	3.33	2.39425635	2.41269979	2.33093968	7
1725234600	2.32529733	-0.07	-2.88	2.39425635	2.39756607	2.32473285	0
1725148200	2.39414265	-0.01	-0.24	2.40031293	2.41011537	2.38648441	0
1725061800	2.39993932	-0.11	-4.22	2.50234732	2.51724055	2.35178885	146
1724975400	2.50562711	0.17	7.26	2.32981187	2.6188401	2.32611866	48
1724889000	2.336028	-0.02	-0.80	2.34833001	2.3761157	2.28623975	0
1724802600	2.35478454	-0.4	-14.50	2.752671	2.76669548	2.35213649	10
1724716200	2.75399228	-0.06	-2.13	2.81762913	2.82151373	2.75399228	0
1724629800	2.8140094	0.01	0.42	2.81057355	2.84570043	2.79501107	0
1724543400	2.80212926	-0	-0.03	2.80657118	2.82383801	2.78732943	0
1724457000	2.80290811	0.21	8.22	2.58989334	2.83778457	2.58989334	18
1724370600	2.58994781	0.12	4.99	2.36939633	2.61166645	2.2694499	24