Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02376 | Binance | 131540501.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.088.175,96 | 1738525582 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 71.0901189367 | Recentemente |
| 0.0238 | DigiFinex | 18750853 | /cdn/crypto/logos/exchanges/DGFX.png | $ 440.671,70 | 1738525487 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/T | 10.1337637509 | Recentemente |
| 0.02369 | OKX | 16391013.5657 | /cdn/crypto/logos/exchanges/OKEX.png | $ 387.700,34 | 1738525582 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 3 | https://www.okx.com/trade-spot/T-USDT | 8.85840548765 | Recentemente |
| 0.02378 | Coinbase | 8388657 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 197.852,93 | 1738525582 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 4 | https://pro.coinbase.com/trade/T-USD | 4.53358939061 | Recentemente |
| 0.02382 | LBank | 4632540.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109.607,73 | 1738525582 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 5 | https://www.lbank.info/exchange/t/usdt | 2.50362327554 | Recentemente |
| 0.02284 | Gate.io | 1979134.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.483,41 | 1738524283 | T/USDT | https://gate.io/trade/T_USDT | USDT | 6 | https://gate.io/trade/T_USDT | 1.06960877429 | 22 mins atrás |
| 0.022105 | Bitvavo | 1635184.82777 | /cdn/crypto/logos/exchanges/BITV.png | € 37.193,55 | 1738525582 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 7 | https://account.bitvavo.com/markets/T-EUR | 0.883723888923 | Recentemente |
| 0.02368 | Kucoin | 846533.1044 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20.142,81 | 1738525558 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 8 | https://trade.kucoin.com/T-USDT | 0.457502732667 | Recentemente |
| 0.0237 | Kraken | 463247.157295 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.950,62 | 1738525373 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 9 | https://trade.kraken.com/markets/kraken/T/USD | 0.250358597037 | Recentemente |
| 2.4E-7 | Upbit | 296756.920884 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,071222 | 1738525199 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0.16038014525 | 6 mins atrás |
| 0.022872 | Crypto.com | 54720 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.306,07 | 1738525581 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 11 | https://crypto.com/exchange/trade/T_USD | 0.029573030755 | Recentemente |
| 0.0234 | HTX | 50410.9999 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.197,35 | 1738496989 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/t_usdt | 0.0272442626176 | 8 horas atrás |
| 0.022895 | Crypto.com | 3900 | /cdn/crypto/logos/exchanges/CRTO.png | $ 89,84 | 1738525581 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 13 | https://crypto.com/exchange/trade/T_USDT | 0.00210772697267 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 14 | https://hitbtc.com/T-to-USDT | 0 | - | |||
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738454528 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 20 horas atrás |
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 20 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 4.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738525143 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 18 | https://hitbtc.com/T-to-BTC | 0 | 7 mins atrás |
| 8.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | T/ETH | https://gate.io/trade/T_ETH | ETH | 19 | https://gate.io/trade/T_ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02594 | -0.00216 | -8.32690824981 | 0.0231 | 0.02677 | 5151419.70391 | CX |
| 4 | 0.02987 | -0.00609 | -20.3883495146 | 0.0231 | 0.03346 | 5425546.08051 | CX |
| 12 | 0.02244 | 0.00134 | 5.97147950089 | 0.02215 | 0.04317 | 9776868.87542 | CX |
| 26 | 0.0219 | 0.00188 | 8.58447488584 | 0.015 | 0.04317 | 7994440.87575 | CX |
| 52 | 0.02498 | -0.0012 | -4.80384307446 | 0.015 | 0.067 | 8670885.10086 | CX |
| 156 | 0.12207115 | -0.09829115 | -80.5195576514 | 0.01294 | 0.22187407 | 5782126.6883 | CX |
| 260 | 0.12207115 | -0.09829115 | -80.5195576514 | 0.01294 | 0.22187407 | 5782126.6883 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.02412 | -0.00036 | -1.47 | 0.02451 | 0.02482 | 0.02375 | 9796076 |
| 1738367400 | 0.02448 | -0.00086 | -3.39 | 0.02521 | 0.02578 | 0.0242 | 4122574 |
| 1738281000 | 0.02534 | 0.00059 | 2.38 | 0.02464 | 0.02578 | 0.02446 | 2082907 |
| 1738194600 | 0.02475 | 0.00139 | 5.95 | 0.02338 | 0.02524 | 0.02338 | 8862717 |
| 1738108200 | 0.02336 | -0.00126 | -5.12 | 0.02462 | 0.02479 | 0.02322 | 1382789 |
| 1738021800 | 0.02462 | -0.00085 | -3.34 | 0.02525 | 0.02556 | 0.0231 | 4773986 |
| 1737935400 | 0.02547 | -0.00057 | -2.19 | 0.02594 | 0.02677 | 0.02546 | 5038886 |
| 1737849000 | 0.02604 | 0.00099 | 3.95 | 0.02502 | 0.02673 | 0.02475 | 8354284 |
| 1737762600 | 0.02505 | -0.00048 | -1.88 | 0.02565 | 0.02609 | 0.0247 | 3059672 |
| 1737676200 | 0.02553 | -0.00021 | -0.82 | 0.02568 | 0.02598 | 0.02488 | 3957290 |
| 1737589800 | 0.02574 | -0.00066 | -2.50 | 0.02642 | 0.02686 | 0.02562 | 1758389 |
| 1737503400 | 0.0264 | 7.0E-5 | 0.27 | 0.02595 | 0.027 | 0.02492 | 1564026 |
| 1737417000 | 0.02633 | 3.0E-5 | 0.11 | 0.02587 | 0.02837 | 0.02526 | 3804567 |
| 1737330600 | 0.0263 | -0.00229 | -8.01 | 0.02843 | 0.02897 | 0.02571 | 5115996 |
| 1737244200 | 0.02859 | -0.00182 | -5.98 | 0.03047 | 0.03048 | 0.02806 | 4955636 |
| 1737157800 | 0.03041 | 0.00108 | 3.68 | 0.02934 | 0.03051 | 0.02934 | 4060419 |
| 1737071400 | 0.02933 | -0.00067 | -2.23 | 0.02999 | 0.03037 | 0.02913 | 4239173 |
| 1736985000 | 0.03 | 0.0009 | 3.09 | 0.02897 | 0.03004 | 0.0281 | 3375407 |
| 1736898600 | 0.0291 | 0.00093 | 3.30 | 0.02814 | 0.02917 | 0.02774 | 2798181 |
| 1736812200 | 0.02817 | -0.0016 | -5.37 | 0.02973 | 0.03098 | 0.02573 | 5670167 |
| 1736725800 | 0.02977 | -0.00078 | -2.55 | 0.03022 | 0.0311 | 0.02967 | 2602560 |
| 1736639400 | 0.03055 | 2.0E-5 | 0.07 | 0.03012 | 0.03188 | 0.02994 | 12252341 |
| 1736553000 | 0.03053 | 0.00115 | 3.91 | 0.02907 | 0.03346 | 0.02841 | 19227306 |
| 1736466600 | 0.02938 | 0.00124 | 4.41 | 0.02796 | 0.0298 | 0.0279 | 10649134 |
| 1736380200 | 0.02814 | 0.00067 | 2.44 | 0.02744 | 0.0283 | 0.02636 | 7180537 |
| 1736293800 | 0.02747 | -0.00329 | -10.70 | 0.03079 | 0.03175 | 0.02739 | 5268538 |
| 1736207400 | 0.03076 | 0.00101 | 3.39 | 0.02968 | 0.03132 | 0.02931 | 4103011 |
| 1736121000 | 0.02975 | -0.00012 | -0.40 | 0.02987 | 0.03006 | 0.02917 | 1858706 |
| 1736034600 | 0.02987 | 0.00082 | 2.82 | 0.02917 | 0.03113 | 0.02891 | 11226567 |
| 1735948200 | 0.02905 | 0.00137 | 4.95 | 0.02768 | 0.02915 | 0.0274 | 1715278 |
| 1735861800 | 0.02768 | 0.00017 | 0.62 | 0.027813 | 0.0283 | 0.02738 | 997835 |
| 1735775400 | 0.02751 | 0.00073 | 2.73 | 0.02678 | 0.02753 | 0.026 | 2176343 |
| 1735689000 | 0.02678 | -0.0008 | -2.90 | 0.02755 | 0.02784 | 0.02659 | 3408810 |
| 1735602600 | 0.02758 | 0.00077 | 2.87 | 0.02686 | 0.02872 | 0.02686 | 6627991 |
| 1735516200 | 0.02681 | -0.00136 | -4.83 | 0.02824 | 0.02856 | 0.02678 | 2689413 |
| 1735429800 | 0.02817 | 0.00162 | 6.10 | 0.02663 | 0.02851 | 0.02657 | 7205671 |
| 1735343400 | 0.02655 | -4.0E-5 | -0.15 | 0.02674 | 0.02768 | 0.02635 | 2999844 |
| 1735257000 | 0.02659 | -0.00258 | -8.84 | 0.02917 | 0.02923 | 0.02626 | 5492343 |
| 1735170600 | 0.02917 | -0.00071 | -2.38 | 0.0299 | 0.03035 | 0.02893 | 3200547 |
| 1735084200 | 0.02988 | 0.00045 | 1.53 | 0.02934 | 0.03128 | 0.02858 | 9723431 |
| 1734997800 | 0.02943 | 0.00199 | 7.25 | 0.02735 | 0.02974 | 0.02691 | 6021193 |
| 1734911400 | 0.02744 | 0.00037 | 1.37 | 0.0269 | 0.02837 | 0.02654 | 4284839 |
| 1734825000 | 0.02707 | -0.00163 | -5.68 | 0.02878 | 0.0302 | 0.02672 | 3532069 |
| 1734738600 | 0.0287 | 0.00132 | 4.82 | 0.02705 | 0.02889 | 0.02484 | 5963371 |
| 1734652200 | 0.02738 | -0.00176 | -6.04 | 0.02825 | 0.03042 | 0.02593 | 5140781 |
| 1734565800 | 0.02914 | -0.0036 | -11.00 | 0.03274 | 0.03285 | 0.028 | 7578067 |
| 1734479400 | 0.03274 | 5.0E-5 | 0.15 | 0.03279 | 0.03344 | 0.03228 | 13393347 |
| 1734393000 | 0.03269 | 2.0E-5 | 0.06 | 0.03258 | 0.03356 | 0.031536 | 9301708 |
| 1734306600 | 0.03267 | 0.0013 | 4.14 | 0.03131 | 0.03268 | 0.03112 | 6311383 |
| 1734220200 | 0.03137 | -0.00144 | -4.39 | 0.03269 | 0.0337 | 0.03074 | 4418594 |
| 1734133800 | 0.03281 | -0.0004 | -1.20 | 0.03325 | 0.0341 | 0.03201 | 6002443 |
| 1734047400 | 0.03321 | 0.00083 | 2.56 | 0.03212 | 0.03414 | 0.03192 | 3329802 |
| 1733961000 | 0.03238 | 0.002 | 6.58 | 0.03019 | 0.03254 | 0.02891 | 2934554 |
| 1733874600 | 0.03038 | -0.00175 | -5.45 | 0.03172 | 0.03243 | 0.0279 | 3181082 |
| 1733788200 | 0.03213 | -0.00702 | -17.93 | 0.03915 | 0.03915 | 0.02797 | 8102396 |
| 1733701800 | 0.03915 | -0.00128 | -3.17 | 0.03971 | 0.04039 | 0.03795 | 8211815 |
| 1733615400 | 0.04043 | 0.00302 | 8.07 | 0.03726 | 0.04317 | 0.03696 | 35494630 |
| 1733529000 | 0.03741 | 0.001 | 2.75 | 0.03644 | 0.03826 | 0.03526 | 4770646 |
| 1733442600 | 0.03641 | -0.00187 | -4.89 | 0.03791 | 0.03847 | 0.03546 | 4297801 |
| 1733356200 | 0.03828 | 0.00148 | 4.02 | 0.03621 | 0.03978 | 0.0353 | 8819809 |
| 1733269800 | 0.0368 | 0.00285 | 8.39 | 0.03377 | 0.03689 | 0.03216 | 13225682 |
| 1733183400 | 0.03395 | -0.0007 | -2.02 | 0.03446 | 0.03453 | 0.0312 | 6888229 |
| 1733097000 | 0.03465 | 0.00036 | 1.05 | 0.03398 | 0.03498 | 0.03293 | 10456882 |
| 1733010600 | 0.03429 | 0.00087 | 2.60 | 0.03311 | 0.03449 | 0.03281 | 9397407 |
| 1732924200 | 0.03342 | 0.00069 | 2.11 | 0.03264 | 0.03358 | 0.0319 | 6790639 |
| 1732837800 | 0.03273 | -0.00106 | -3.14 | 0.03367 | 0.03367 | 0.03172 | 10004292 |
| 1732751400 | 0.03379 | 0.00139 | 4.29 | 0.03216 | 0.03749 | 0.03202 | 28399473 |
| 1732665000 | 0.0324 | 0.00199 | 6.54 | 0.03022 | 0.03313 | 0.029262 | 15076829 |
| 1732578600 | 0.03041 | -0.00112 | -3.55 | 0.031054 | 0.03242 | 0.02968 | 58582636 |
| 1732492200 | 0.03153 | 0.00296 | 10.36 | 0.02855 | 0.03874 | 0.02853 | 53170958 |
| 1732405800 | 0.02857 | 0.00097 | 3.51 | 0.02757 | 0.02936 | 0.02727 | 8983968 |
| 1732319400 | 0.0276 | -0.00015 | -0.54 | 0.02775 | 0.02827 | 0.02632 | 7082550 |
| 1732233000 | 0.02775 | 0.00049 | 1.80 | 0.02684 | 0.02781 | 0.02585 | 13380028 |
| 1732146600 | 0.02726 | -0.00225 | -7.62 | 0.03016 | 0.03054 | 0.02645 | 42534677 |
| 1732060200 | 0.02951 | 0.00287 | 10.77 | 0.02699 | 0.039 | 0.02643 | 89903105 |
| 1731973800 | 0.02664 | 0.00204 | 8.29 | 0.02465 | 0.02685 | 0.02461 | 3464357 |
| 1731887400 | 0.0246 | -0.00177 | -6.71 | 0.0263 | 0.02674 | 0.02439 | 3652177 |
| 1731801000 | 0.02637 | 0.00163 | 6.59 | 0.02475 | 0.02642 | 0.02467 | 4197209 |
| 1731714600 | 0.02474 | 0.00128 | 5.46 | 0.02354 | 0.02479 | 0.02283 | 3724543 |
| 1731628200 | 0.02346 | -0.00218 | -8.50 | 0.02543 | 0.02567 | 0.02324 | 7375590 |
| 1731541800 | 0.02564 | 0.00042 | 1.67 | 0.02515 | 0.02606 | 0.02343 | 15660846 |
| 1731455400 | 0.02522 | 5.0E-5 | 0.20 | 0.02501 | 0.02782 | 0.02365 | 30277820 |
| 1731369000 | 0.02517 | 0.00143 | 6.02 | 0.02387 | 0.02521 | 0.02295 | 9674423 |
| 1731282600 | 0.02374 | 0.00125 | 5.56 | 0.02244 | 0.02433 | 0.02215 | 8882947 |
| 1731196200 | 0.02249 | 0.00095 | 4.41 | 0.02155 | 0.02279 | 0.02143 | 7611642 |
| 1731109800 | 0.02154 | 0.00011 | 0.51 | 0.02157 | 0.02165 | 0.02088 | 3573557 |
| 1731023400 | 0.02143 | -3.0E-5 | -0.14 | 0.02147 | 0.02188 | 0.02095 | 2747143 |
| 1730937000 | 0.02146 | 0.00136 | 6.77 | 0.02006 | 0.02149 | 0.02006 | 3462682 |
| 1730850600 | 0.0201 | 0.00101 | 5.29 | 0.01924 | 0.02027 | 0.01918 | 1613911 |
| 1730764200 | 0.01909 | -0.00066 | -3.34 | 0.01968 | 0.01987 | 0.01878 | 5383184 |
| 1730677800 | 0.01975 | -0.00029 | -1.45 | 0.02004 | 0.02008 | 0.01903 | 1900327 |
| 1730591400 | 0.02004 | -0.00074 | -3.56 | 0.0208 | 0.02096 | 0.02 | 1124356 |
|
T/BTC 0,00000024 BTC
+0,00%
|
T/EUR 0,022105 €
-4,78%
|
|
T/USD $ 0,023780
-1,00%
|
T/GBP £ 0,018946
-2,76%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
